home / stock / tse / tse short

TSE Short Information, Trinseo S.A.

Stock Information
Company Name: Trinseo S.A.
Stock Symbol: TSE
Market: NYSE
Menu
TSE TSE Quote TSE Short TSE News TSE Articles TSE Message Board
Get TSE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 37,419
Total Actual Volume 6,450,479
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-15
Open:$3.38
Close:$3.36
High:$3.49
Volume:463,735
Short Volume:533
Short Percentage:0.11%
Stock Date:2024-05-13
Open:$3.29
Close:$2.96
High:$3.32
Volume:433,456
Short Volume:778
Short Percentage:0.18%
Stock Date:2024-05-10
Open:$3.72
Close:$3.29
High:$3.83
Volume:348,154
Short Volume:2,070
Short Percentage:0.59%
Stock Date:2024-05-09
Open:$3.54
Close:$3.7
High:$3.92
Volume:568,210
Short Volume:3,092
Short Percentage:0.54%
Stock Date:2024-05-08
Open:$3.16
Close:$3.35
High:$3.45
Volume:357,589
Short Volume:1,051
Short Percentage:0.29%
Stock Date:2024-05-07
Open:$3.11
Close:$3.19
High:$3.3
Volume:270,255
Short Volume:462
Short Percentage:0.17%
Stock Date:2024-05-06
Open:$3.02
Close:$3.09
High:$3.19
Volume:277,982
Short Volume:4,802
Short Percentage:1.73%
Stock Date:2024-05-03
Open:$2.91
Close:$3
High:$3.06
Volume:292,799
Short Volume:653
Short Percentage:0.22%
Stock Date:2024-05-02
Open:$2.71
Close:$2.82
High:$2.88
Volume:265,772
Short Volume:405
Short Percentage:0.15%
Stock Date:2024-05-01
Open:$2.61
Close:$2.6
High:$2.78
Volume:384,155
Short Volume:5,581
Short Percentage:1.45%
Stock Date:2024-04-30
Open:$2.78
Close:$2.61
High:$2.8362
Volume:269,484
Short Volume:390
Short Percentage:0.14%
Stock Date:2024-04-29
Open:$2.86
Close:$2.84
High:$2.95
Volume:230,085
Short Volume:337
Short Percentage:0.15%
Stock Date:2024-04-26
Open:$2.75
Close:$2.81
High:$2.87
Volume:229,991
Short Volume:1,576
Short Percentage:0.69%
Stock Date:2024-04-25
Open:$2.72
Close:$2.73
High:$2.78
Volume:296,556
Short Volume:1,327
Short Percentage:0.45%
Stock Date:2024-04-24
Open:$2.86
Close:$2.76
High:$2.95
Volume:301,169
Short Volume:6,534
Short Percentage:2.17%
Stock Date:2024-04-23
Open:$2.95
Close:$2.89
High:$3.05
Volume:269,874
Short Volume:367
Short Percentage:0.14%
Stock Date:2024-04-22
Open:$2.76
Close:$2.98
High:$3.01
Volume:332,307
Short Volume:831
Short Percentage:0.25%
Stock Date:2024-04-19
Open:$2.7
Close:$2.76
High:$2.81
Volume:281,368
Short Volume:1,074
Short Percentage:0.38%
Stock Date:2024-04-18
Open:$2.91
Close:$2.74
High:$2.97
Volume:284,555
Short Volume:1,246
Short Percentage:0.44%
Stock Date:2024-04-17
Open:$3.02
Close:$2.89
High:$3.065
Volume:292,983
Short Volume:4,310
Short Percentage:1.47%