TSE Short Information, Trinseo S.A.
Stock Information
| Company Name: |
Trinseo S.A. |
| Stock Symbol: |
TSE |
| Market: |
NYSE |
| Website: |
trinseo.com |
Get TSE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
69,193 |
| Total Actual Volume |
19,157,933 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $2.78 |
| Close: | $2.64 |
| High: | $2.8096 |
| Volume: | 357,159 |
| Short Volume: | 1,173 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-18 |
| Open: | $2.82 |
| Close: | $2.77 |
| High: | $2.99 |
| Volume: | 338,264 |
| Short Volume: | 37 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-17 |
| Open: | $3 |
| Close: | $2.87 |
| High: | $3.06 |
| Volume: | 563,537 |
| Short Volume: | 595 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-16 |
| Open: | $2.76 |
| Close: | $2.9 |
| High: | $3.0885 |
| Volume: | 808,925 |
| Short Volume: | 1,150 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-15 |
| Open: | $2.65 |
| Close: | $2.77 |
| High: | $2.84 |
| Volume: | 599,421 |
| Short Volume: | 9,912 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-07-12 |
| Open: | $2.6 |
| Close: | $2.64 |
| High: | $2.7 |
| Volume: | 472,615 |
| Short Volume: | 2,722 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-11 |
| Open: | $2.57 |
| Close: | $2.54 |
| High: | $2.69 |
| Volume: | 453,365 |
| Short Volume: | 2,899 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-07-10 |
| Open: | $2.14 |
| Close: | $2.43 |
| High: | $2.465 |
| Volume: | 700,662 |
| Short Volume: | 2,944 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-09 |
| Open: | $2.01 |
| Close: | $2.12 |
| High: | $2.2625 |
| Volume: | 610,232 |
| Short Volume: | 5,092 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-07-08 |
| Open: | $2.06 |
| Close: | $2.05 |
| High: | $2.105 |
| Volume: | 999,858 |
| Short Volume: | 607 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-05 |
| Open: | $2.1991 |
| Close: | $2.01 |
| High: | $2.209 |
| Volume: | 1,003,393 |
| Short Volume: | 5,189 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-03 |
| Open: | $2.08 |
| Close: | $2.22 |
| High: | $2.23 |
| Volume: | 357,088 |
| Short Volume: | 1,671 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-02 |
| Open: | $2.14 |
| Close: | $2.06 |
| High: | $2.195 |
| Volume: | 610,115 |
| Short Volume: | 218 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-01 |
| Open: | $2.4 |
| Close: | $2.08 |
| High: | $2.49 |
| Volume: | 1,879,156 |
| Short Volume: | 7,908 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-28 |
| Open: | $2.5 |
| Close: | $2.31 |
| High: | $2.58 |
| Volume: | 6,151,593 |
| Short Volume: | 1,603 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $2.52 |
| Close: | $2.48 |
| High: | $2.56 |
| Volume: | 414,561 |
| Short Volume: | 1,600 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-26 |
| Open: | $2.52 |
| Close: | $2.51 |
| High: | $2.68 |
| Volume: | 520,602 |
| Short Volume: | 2,142 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-25 |
| Open: | $2.58 |
| Close: | $2.53 |
| High: | $2.59 |
| Volume: | 530,544 |
| Short Volume: | 2,375 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-24 |
| Open: | $2.54 |
| Close: | $2.57 |
| High: | $2.595 |
| Volume: | 589,651 |
| Short Volume: | 1,033 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-21 |
| Open: | $2.69 |
| Close: | $2.49 |
| High: | $2.698 |
| Volume: | 1,197,192 |
| Short Volume: | 18,323 |
| Short Percentage: | 1.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.