TSEM Quote, Trading Chart, Tower Semiconductor Ltd.

home / stock / tsem / tsem quote

Stock Information
Company Name: Tower Semiconductor Ltd.
Stock Symbol: TSEM
Market: NASDAQ
Website: towersemi.com
Menu
TSEM TSEM Quote TSEM Short TSEM News TSEM Articles TSEM Message Board
Get TSEM Alerts

News, Short Squeeze, Breakout and More Instantly...
TSEM Quote
Last:$40.68
Change Percent:-0.07%
Open:$40.97
Previous Close:$40.68
High:$41.05
Low:$39.87
Volume:720,020
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TSEM Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$40.97
Close:$40.68
High:$41.05
Low:$39.87
Volume:720,020
Date:2024-07-17
Open:$40.63
Close:$40.94
High:$41.95
Low:$40.06
Volume:1,100,534
Date:2024-07-16
Open:$41.92
Close:$41.75
High:$42.12
Low:$41.55
Volume:471,692
Date:2024-07-15
Open:$41.83
Close:$41.98
High:$42.49
Low:$41.61
Volume:371,897
Date:2024-07-12
Open:$40.8
Close:$41.715
High:$42.1
Low:$40.7
Volume:393,218
Date:2024-07-11
Open:$40.92
Close:$40.73
High:$41.11
Low:$40.09
Volume:581,853
Date:2024-07-10
Open:$40.68
Close:$40.81
High:$41.2345
Low:$40.52
Volume:309,815
Date:2024-07-09
Open:$41.28
Close:$40.62
High:$41.51
Low:$40.57
Volume:392,156
Date:2024-07-08
Open:$40.5
Close:$41.02
High:$41.66
Low:$40.44
Volume:417,622
Date:2024-07-05
Open:$39.8
Close:$40.245
High:$40.44
Low:$39.39
Volume:397,907
Date:2024-07-04
Open:$39.37
Close:$39.47
High:$39.67
Low:$39.03
Volume:217,512
Date:2024-07-03
Open:$39.37
Close:$39.47
High:$39.67
Low:$39.03
Volume:217,512
Date:2024-07-02
Open:$39.59
Close:$39.35
High:$39.98
Low:$39.35
Volume:216,579
Date:2024-07-01
Open:$39.31
Close:$39.67
High:$39.8
Low:$39.2
Volume:279,917
Date:2024-06-28
Open:$39.08
Close:$39.31
High:$39.78
Low:$39.08
Volume:420,026
Date:2024-06-27
Open:$38.7
Close:$38.55
High:$39.04
Low:$38.38
Volume:378,195
Date:2024-06-26
Open:$38.32
Close:$38.83
High:$38.89
Low:$38.24
Volume:440,531
Date:2024-06-25
Open:$38.11
Close:$38.39
High:$38.61
Low:$37.76
Volume:467,288
Date:2024-06-24
Open:$38.73
Close:$38.28
High:$39.035
Low:$38.18
Volume:431,584
Date:2024-06-21
Open:$38.91
Close:$39.07
High:$39.56
Low:$38.89
Volume:416,016