home / stock / tsem / tsem quote
Last: | $33.45 |
---|---|
Change Percent: | 0.0% |
Open: | $32.99 |
Close: | $33.45 |
High: | $33.585 |
Low: | $32.74 |
Volume: | 460,266 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.45 | $32.99 | $33.45 | $33.585 | $32.74 | 460,266 | 03-28-2024 |
$32.99 | $33 | $32.99 | $33.13 | $32.78 | 317,436 | 03-27-2024 |
$32.72 | $33.14 | $32.72 | $33.148 | $32.665 | 544,883 | 03-26-2024 |
$32.905 | $33 | $32.905 | $33.25 | $32.81 | 442,984 | 03-25-2024 |
$32.97 | $33.24 | $32.97 | $33.24 | $32.76 | 436,326 | 03-22-2024 |
$33.36 | $33.95 | $33.36 | $34.193 | $33.35 | 436,759 | 03-21-2024 |
$33.28 | $32.79 | $33.28 | $33.45 | $32.75 | 709,447 | 03-20-2024 |
$32.81 | $32.41 | $32.81 | $33.19 | $32.02 | 714,605 | 03-19-2024 |
$32.47 | $31.28 | $32.47 | $32.5 | $31.28 | 662,319 | 03-18-2024 |
$30.98 | $30.7 | $30.98 | $31.225 | $30.67 | 342,070 | 03-15-2024 |
$30.94 | $30.99 | $30.94 | $31.04 | $30.48 | 411,567 | 03-14-2024 |
$31.06 | $31.5 | $31.06 | $31.72 | $30.88 | 786,550 | 03-13-2024 |
$31.68 | $31.5 | $31.68 | $31.93 | $31.3201 | 382,868 | 03-12-2024 |
$31.39 | $31.5 | $31.39 | $31.95 | $31.18 | 560,796 | 03-11-2024 |
$32.31 | $33.11 | $32.31 | $33.355 | $32.12 | 596,808 | 03-08-2024 |
$33.07 | $32.69 | $33.07 | $33.55 | $32.69 | 311,130 | 03-07-2024 |
$32.63 | $33.34 | $32.63 | $33.625 | $32.545 | 363,505 | 03-06-2024 |
$32.87 | $33.36 | $32.87 | $33.4282 | $32.495 | 363,515 | 03-05-2024 |
$33.5 | $33.68 | $33.5 | $34.2 | $33.18 | 838,156 | 03-04-2024 |
$33.62 | $33.1 | $33.62 | $33.89 | $32.93 | 631,825 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tower Semiconductor Ltd. Company Name:
TSEM Stock Symbol:
NASDAQ Market:
MIGDAL HAEMEK, Israel, March 21, 2024 – Tower Semiconductor (NASDAQ/TASE: TSEM), the leading foundry of high-value analog semiconductor solutions, today announced its participation at upcoming 2024 OFC conference to be held March 26th - 28th in the San Diego Convention Center, Califo...
MIGDAL HAEMEK, Israel, March 20, 2024 – Tower Semiconductor (NASDAQ/TASE: TSEM), the leading foundry of high-value analog semiconductor solutions, today announced that Northrop Grumman Corporation (NYSE:NOC) has recognized Tower Semiconductor during the compa...
Tower’s silicon photonics technology to be deployed by Coherent across multiple data rates for high-speed optical transceivers PITTSBURGH, PA, and MIGDAL HAEMEK, Israel, March 18, 2024 – Coherent Corp. (NYSE: COHR), a global l...