TSLA Quote, Trading Chart, Tesla Inc.

home / stock / tsla / tsla quote

Stock Information
Company Name: Tesla Inc.
Stock Symbol: TSLA
Market: NASDAQ
Website: tesla.com
Menu
TSLA TSLA Quote TSLA Short TSLA News TSLA Articles TSLA Message Board
Get TSLA Alerts

News, Short Squeeze, Breakout and More Instantly...
TSLA Quote
Last:$231.26
Change Percent:-4.3%
Open:$218.89
Previous Close:$231.26
High:$231.3
Low:$218.06
Volume:203,402,988
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TSLA Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$218.89
Close:$231.26
High:$231.3
Low:$218.06
Volume:203,402,988
Date:2024-07-01
Open:$201.02
Close:$209.86
High:$213.23
Low:$200.85
Volume:135,691,395
Date:2024-06-28
Open:$199.55
Close:$197.88
High:$203.2
Low:$195.26
Volume:95,438,068
Date:2024-06-27
Open:$195.17
Close:$197.42
High:$198.72
Low:$194.05
Volume:72,746,521
Date:2024-06-26
Open:$186.54
Close:$196.37
High:$197.755
Low:$186.36
Volume:95,737,066
Date:2024-06-25
Open:$184.4
Close:$187.35
High:$187.97
Low:$182.01
Volume:63,678,265
Date:2024-06-24
Open:$184.97
Close:$182.58
High:$188.8
Low:$182.55
Volume:61,992,070
Date:2024-06-21
Open:$182.3
Close:$183.01
High:$183.95
Low:$180.69
Volume:63,029,482
Date:2024-06-20
Open:$184.68
Close:$181.57
High:$185.21
Low:$179.66
Volume:55,893,139
Date:2024-06-19
Open:$186.56
Close:$184.86
High:$187.2
Low:$182.37
Volume:68,982,265
Date:2024-06-18
Open:$186.56
Close:$184.86
High:$187.2
Low:$182.37
Volume:68,982,265
Date:2024-06-17
Open:$177.92
Close:$187.44
High:$188.81
Low:$177
Volume:109,786,083
Date:2024-06-14
Open:$185.8
Close:$178.01
High:$186
Low:$176.92
Volume:82,038,194
Date:2024-06-13
Open:$188.39
Close:$182.47
High:$191.08
Low:$181.23
Volume:118,984,122
Date:2024-06-12
Open:$171.12
Close:$177.29
High:$180.55
Low:$169.8
Volume:90,389,446
Date:2024-06-11
Open:$173.92
Close:$170.66
High:$174.75
Low:$167.41
Volume:64,761,928
Date:2024-06-10
Open:$176.06
Close:$173.79
High:$178.57
Low:$173.17
Volume:50,869,682
Date:2024-06-07
Open:$176.13
Close:$177.48
High:$179.35
Low:$175.58
Volume:56,244,932
Date:2024-06-06
Open:$174.6
Close:$177.94
High:$179.73
Low:$172.73
Volume:69,887,024
Date:2024-06-05
Open:$175.35
Close:$175
High:$176.15
Low:$172.13
Volume:57,953,756