TSLA Quote, Trading Chart, Tesla Inc.

home / stock / tsla / tsla quote

Stock Information
Company Name: Tesla Inc.
Stock Symbol: TSLA
Market: NASDAQ
Website: tesla.com
Menu
TSLA TSLA Quote TSLA Short TSLA News TSLA Articles TSLA Message Board
Get TSLA Alerts

News, Short Squeeze, Breakout and More Instantly...
TSLA Quote
Last:$196.958
Change Percent:5.13%
Open:$186.54
Previous Close:$187.35
High:$197.23
Low:$186.36
Volume:83,093,524
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TSLA Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$186.54
Close:$187.35
High:$197.23
Low:$186.36
Volume:83,093,524
Date:2024-06-25
Open:$184.4
Close:$187.35
High:$187.97
Low:$182.01
Volume:62,904,325
Date:2024-06-24
Open:$184.97
Close:$182.58
High:$188.8
Low:$182.55
Volume:61,992,070
Date:2024-06-21
Open:$182.3
Close:$183.01
High:$183.95
Low:$180.69
Volume:63,029,482
Date:2024-06-20
Open:$184.68
Close:$181.57
High:$185.21
Low:$179.66
Volume:55,893,139
Date:2024-06-19
Open:$186.56
Close:$184.86
High:$187.2
Low:$182.37
Volume:68,982,265
Date:2024-06-18
Open:$186.56
Close:$184.86
High:$187.2
Low:$182.37
Volume:68,982,265
Date:2024-06-17
Open:$177.92
Close:$187.44
High:$188.81
Low:$177
Volume:109,786,083
Date:2024-06-14
Open:$185.8
Close:$178.01
High:$186
Low:$176.92
Volume:82,038,194
Date:2024-06-13
Open:$188.39
Close:$182.47
High:$191.08
Low:$181.23
Volume:118,984,122
Date:2024-06-12
Open:$171.12
Close:$177.29
High:$180.55
Low:$169.8
Volume:90,389,446
Date:2024-06-11
Open:$173.92
Close:$170.66
High:$174.75
Low:$167.41
Volume:64,761,928
Date:2024-06-10
Open:$176.06
Close:$173.79
High:$178.57
Low:$173.17
Volume:50,869,682
Date:2024-06-07
Open:$176.13
Close:$177.48
High:$179.35
Low:$175.58
Volume:56,244,932
Date:2024-06-06
Open:$174.6
Close:$177.94
High:$179.73
Low:$172.73
Volume:69,887,024
Date:2024-06-05
Open:$175.35
Close:$175
High:$176.15
Low:$172.13
Volume:57,953,756
Date:2024-06-04
Open:$174.775
Close:$174.77
High:$177.755
Low:$174
Volume:60,056,340
Date:2024-06-03
Open:$178.13
Close:$176.29
High:$182.6389
Low:$174.49
Volume:68,568,920
Date:2024-05-31
Open:$178.5
Close:$178.08
High:$180.32
Low:$173.82
Volume:67,314,602
Date:2024-05-30
Open:$178.575
Close:$178.79
High:$182.67
Low:$175.38
Volume:77,784,755