TSLA Short Information, Tesla Inc.
Stock Information
| Company Name: |
Tesla Inc. |
| Stock Symbol: |
TSLA |
| Market: |
NASDAQ |
| Website: |
tesla.com |
Get TSLA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
601,323,925 |
| Total Actual Volume |
2,103,523,459 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
0 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-10 |
| Open: | $173.05 |
| Close: | $168.47 |
| High: | $173.0599 |
| Volume: | 72,627,178 |
| Short Volume: | 27,913,512 |
| Short Percentage: | 38.43% |
| Stock Date: | 2024-05-09 |
| Open: | $175.01 |
| Close: | $171.97 |
| High: | $175.62 |
| Volume: | 65,950,292 |
| Short Volume: | 24,986,220 |
| Short Percentage: | 37.89% |
| Stock Date: | 2024-05-08 |
| Open: | $171.59 |
| Close: | $174.72 |
| High: | $176.06 |
| Volume: | 79,623,278 |
| Short Volume: | 25,367,143 |
| Short Percentage: | 31.86% |
| Stock Date: | 2024-05-07 |
| Open: | $182.4 |
| Close: | $177.81 |
| High: | $183.26 |
| Volume: | 75,045,854 |
| Short Volume: | 25,807,649 |
| Short Percentage: | 34.39% |
| Stock Date: | 2024-05-06 |
| Open: | $183.8 |
| Close: | $184.76 |
| High: | $187.56 |
| Volume: | 84,016,343 |
| Short Volume: | 30,056,245 |
| Short Percentage: | 35.77% |
| Stock Date: | 2024-05-03 |
| Open: | $182.1 |
| Close: | $181.19 |
| High: | $184.78 |
| Volume: | 75,491,539 |
| Short Volume: | 25,003,941 |
| Short Percentage: | 33.12% |
| Stock Date: | 2024-05-02 |
| Open: | $182.86 |
| Close: | $180.01 |
| High: | $184.6 |
| Volume: | 89,148,041 |
| Short Volume: | 33,419,928 |
| Short Percentage: | 37.49% |
| Stock Date: | 2024-05-01 |
| Open: | $182 |
| Close: | $179.99 |
| High: | $185.86 |
| Volume: | 91,876,124 |
| Short Volume: | 31,158,616 |
| Short Percentage: | 33.91% |
| Stock Date: | 2024-04-30 |
| Open: | $186.98 |
| Close: | $183.28 |
| High: | $190.95 |
| Volume: | 127,031,787 |
| Short Volume: | 44,916,508 |
| Short Percentage: | 35.36% |
| Stock Date: | 2024-04-29 |
| Open: | $188.42 |
| Close: | $194.05 |
| High: | $198.87 |
| Volume: | 243,869,678 |
| Short Volume: | 79,771,135 |
| Short Percentage: | 32.71% |
| Stock Date: | 2024-04-26 |
| Open: | $168.85 |
| Close: | $168.29 |
| High: | $172.12 |
| Volume: | 109,815,725 |
| Short Volume: | 30,069,824 |
| Short Percentage: | 27.38% |
| Stock Date: | 2024-04-25 |
| Open: | $158.96 |
| Close: | $170.18 |
| High: | $170.88 |
| Volume: | 126,427,521 |
| Short Volume: | 29,178,142 |
| Short Percentage: | 23.08% |
| Stock Date: | 2024-04-24 |
| Open: | $162.84 |
| Close: | $162.13 |
| High: | $167.97 |
| Volume: | 179,935,514 |
| Short Volume: | 50,327,589 |
| Short Percentage: | 27.97% |
| Stock Date: | 2024-04-23 |
| Open: | $143.33 |
| Close: | $144.68 |
| High: | $147.26 |
| Volume: | 112,708,707 |
| Short Volume: | 20,813,125 |
| Short Percentage: | 18.47% |
| Stock Date: | 2024-04-22 |
| Open: | $140.56 |
| Close: | $142.05 |
| High: | $144.44 |
| Volume: | 107,097,564 |
| Short Volume: | 20,220,417 |
| Short Percentage: | 18.88% |
| Stock Date: | 2024-04-19 |
| Open: | $148.97 |
| Close: | $147.05 |
| High: | $150.94 |
| Volume: | 87,074,500 |
| Short Volume: | 14,988,643 |
| Short Percentage: | 17.21% |
| Stock Date: | 2024-04-18 |
| Open: | $151.25 |
| Close: | $149.93 |
| High: | $152.2 |
| Volume: | 96,098,830 |
| Short Volume: | 20,704,455 |
| Short Percentage: | 21.54% |
| Stock Date: | 2024-04-17 |
| Open: | $157.64 |
| Close: | $155.45 |
| High: | $158.33 |
| Volume: | 82,439,718 |
| Short Volume: | 20,801,445 |
| Short Percentage: | 25.23% |
| Stock Date: | 2024-04-16 |
| Open: | $156.742 |
| Close: | $157.11 |
| High: | $158.19 |
| Volume: | 96,999,956 |
| Short Volume: | 23,062,111 |
| Short Percentage: | 23.78% |
| Stock Date: | 2024-04-15 |
| Open: | $170.24 |
| Close: | $161.48 |
| High: | $170.69 |
| Volume: | 100,245,310 |
| Short Volume: | 22,757,277 |
| Short Percentage: | 22.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.