Ad
TSLA Quote Trading Chart Tesla Inc.
home / stock / tsla / tsla quote
Quote | Tesla Inc. (NASDAQ:TSLA)
| Last: | $226.17 |
|---|---|
| Change Percent: | -1.76% |
| Open: | $220.07 |
| Close: | $226.17 |
| High: | $226.4 |
| Low: | $218.6377 |
| Volume: | 78,190,735 |
| Last Trade Date Time: | 09/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
TSLA Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $226.17 | $220.07 | $226.17 | $226.4 | $218.6377 | 78,190,735 | 09-10-2024 |
| $216.27 | $216.2 | $216.27 | $219.87 | $213.67 | 67,443,518 | 09-09-2024 |
| $210.73 | $232.6 | $210.73 | $233.6 | $210.51 | 112,177,004 | 09-06-2024 |
| $230.17 | $223.49 | $230.17 | $235 | $222.25 | 119,355,013 | 09-05-2024 |
| $219.41 | $210.59 | $219.41 | $222.22 | $210.57 | 80,651,767 | 09-04-2024 |
| $210.6 | $215.26 | $210.6 | $219.9043 | $209.64 | 76,714,222 | 09-03-2024 |
| $214.11 | $208.63 | $214.11 | $214.5701 | $207.03 | 63,370,608 | 09-02-2024 |
| $214.11 | $208.63 | $214.11 | $214.5701 | $207.03 | 63,370,608 | 08-30-2024 |
| $206.28 | $209.8 | $206.28 | $214.89 | $205.97 | 62,308,818 | 08-29-2024 |
| $205.75 | $209.72 | $205.75 | $211.84 | $202.59 | 64,116,350 | 08-28-2024 |
| $209.21 | $213.25 | $209.21 | $215.66 | $206.94 | 62,821,390 | 08-27-2024 |
| $213.21 | $218.75 | $213.21 | $219.09 | $211.01 | 59,301,187 | 08-26-2024 |
| $220.32 | $214.455 | $220.32 | $221.48 | $214.21 | 81,525,207 | 08-23-2024 |
| $210.66 | $223.82 | $210.66 | $224.8 | $210.32 | 79,514,482 | 08-22-2024 |
| $223.27 | $222.67 | $223.27 | $224.6594 | $218.86 | 70,145,964 | 08-21-2024 |
| $221.1 | $224.88 | $221.1 | $228.22 | $219.56 | 74,001,182 | 08-20-2024 |
| $222.72 | $217.07 | $222.72 | $222.98 | $214.09 | 76,435,222 | 08-19-2024 |
| $216.12 | $211.15 | $216.12 | $219.8 | $210.8 | 88,765,122 | 08-16-2024 |
| $214.14 | $205.02 | $214.14 | $215.88 | $204.82 | 89,848,530 | 08-15-2024 |
| $201.38 | $207.39 | $201.38 | $208.44 | $198.75 | 70,250,014 | 08-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
A look at the top 10 most actives in the United States Quhuo Limited (QH) rose 306.6% to $1.33 on volume of 318,882,841 shares NVIDIA Corporation (NVDA) rose 1.5% to $108.1 on volume of 262,514,488 shares PROSHARES TRUST (SQQQ) fell 2.6% to $9.12 on volume of 158,415,690 shares BIO-key In...
-
2024-09-10 13:25:54 ET Tesla (NASDAQ: TSLA) shares continued to trend higher today, after an analyst assigned the stock a price target that is among the highest on Wall Street. Tesla stock has soared by over 25% in the last three months. Tuesday morning, shares were higher by as...
-
2024-09-09 17:00:06 ET Ed Yu from Deutsche Bank issued a price target of $295.00 for TSLA on 2024-09-09 16:16:00. The adjusted price target was set to $295.00. At the time of the announcement, TSLA was trading at $216.27. The overall price target consensus is at $242.54 ...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has been thrilled with the rise in gold and silver prices this year and the corresponding increases to AABB’s quarterly...