Ad
TSLA Stock Quote Trading Chart Tesla Inc.
home / stock / tsla / tsla quote
Quote | Tesla Inc. (NASDAQ:TSLA)
| Last: | $246.72 |
|---|---|
| Change Percent: | -0.25% |
| Open: | $236.68 |
| Close: | $246.72 |
| High: | $247 |
| Low: | $234.01 |
| Volume: | 147,224,973 |
| Last Trade Date Time: | 11/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
TSLA Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $246.72 | $236.68 | $246.72 | $247 | $234.01 | 147,224,973 | 11-28-2023 |
| $236.08 | $236.89 | $236.08 | $238.33 | $232.1 | 112,031,763 | 11-27-2023 |
| $235.45 | $233.75 | $235.45 | $238.75 | $232.33 | 65,125,203 | 11-24-2023 |
| $234.21 | $242.04 | $234.21 | $244.01 | $231.4 | 118,117,078 | 11-23-2023 |
| $234.21 | $242.04 | $234.21 | $244.01 | $231.4 | 118,117,078 | 11-22-2023 |
| $241.2 | $235.04 | $241.2 | $243.62 | $233.34 | 122,288,000 | 11-21-2023 |
| $235.6 | $234.04 | $235.6 | $237.1 | $231.02 | 116,562,402 | 11-20-2023 |
| $234.3 | $232 | $234.3 | $237.39 | $226.54 | 142,766,234 | 11-17-2023 |
| $233.59 | $239.49 | $233.59 | $240.88 | $230.96 | 136,816,819 | 11-16-2023 |
| $242.84 | $239.29 | $242.84 | $246.7 | $236.45 | 150,353,975 | 11-15-2023 |
| $237.41 | $235.03 | $237.41 | $238.135 | $230.72 | 149,771,642 | 11-14-2023 |
| $223.71 | $215.6 | $223.71 | $225.4 | $211.6101 | 140,447,569 | 11-13-2023 |
| $214.65 | $210.03 | $214.65 | $215.38 | $205.69 | 131,310,128 | 11-10-2023 |
| $209.98 | $219.75 | $209.98 | $220.8 | $206.68 | 142,110,454 | 11-09-2023 |
| $222.11 | $223.15 | $222.11 | $224.15 | $217.64 | 106,584,841 | 11-08-2023 |
| $222.18 | $219.98 | $222.18 | $223.12 | $215.72 | 116,900,130 | 11-07-2023 |
| $219.27 | $223.98 | $219.27 | $226.32 | $215 | 117,335,820 | 11-06-2023 |
| $219.96 | $221.15 | $219.96 | $226.3701 | $218.4 | 119,534,790 | 11-03-2023 |
| $218.51 | $212.97 | $218.51 | $219.2 | $211.45 | 125,987,621 | 11-02-2023 |
| $205.66 | $204.04 | $205.66 | $205.99 | $197.85 | 121,661,656 | 11-01-2023 |
Stock Information
Get TSLA Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
-
EV giant Tesla Inc (NASDAQ:TSLA) has altered its “loyalty benefits” to remove free full self-driving capability for customers looking t...
-
One of the most anticipated automotive launches of all time is set for Thursday, with Tesla Inc (NASDAQ:TSLA) set to make the first deliveries of t...
-
Tesla will host an event on November 30 th , 2023 at our headquarters in Austin, Texas at 2:00 p.m. Central Time, where customers will take delivery of Cybertrucks. During this event, Tesla will announce details about the Cybertruck. The event will be live-streamed. What: Cybertruck D...