Ad
TSLA Quote Trading Chart Tesla Inc.
home / stock / tsla / tsla quote
Quote | Tesla Inc. (NASDAQ:TSLA)
| Last: | $323.1129 |
|---|---|
| Change Percent: | 0.33% |
| Open: | $327.95 |
| Close: | $322.05 |
| High: | $332.36 |
| Low: | $317.78 |
| Volume: | 67,586,291 |
| Last Trade Date Time: | 06/20/2025 01:10:43 pm |
Quotes are delayed by 15 to 20 minutes.
TSLA Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $323.1129 | $327.95 | $322.05 | $332.36 | $317.78 | 67,586,291 | 06-20-2025 |
| $322.05 | $317.31 | $322.05 | $329.32 | $315.45 | 95,137,686 | 06-19-2025 |
| $322.05 | $317.31 | $322.05 | $329.32 | $315.45 | 95,137,686 | 06-18-2025 |
| $316.35 | $326.09 | $316.35 | $327.26 | $314.74 | 88,282,669 | 06-17-2025 |
| $329.13 | $331.29 | $329.13 | $332.05 | $326.41 | 83,925,858 | 06-16-2025 |
| $325.31 | $313.97 | $325.31 | $332.99 | $313.3 | 128,964,279 | 06-13-2025 |
| $319.11 | $323.075 | $319.11 | $332.56 | $316.86 | 105,127,536 | 06-12-2025 |
| $326.43 | $334.395 | $326.43 | $335.5 | $322.5 | 122,611,360 | 06-11-2025 |
| $326.09 | $314.94 | $326.09 | $327.83 | $310.667 | 151,256,520 | 06-10-2025 |
| $308.58 | $285.955 | $308.58 | $309.83 | $281.85 | 140,908,876 | 06-09-2025 |
| $295.14 | $298.83 | $295.14 | $305.5 | $291.14 | 164,747,685 | 06-06-2025 |
| $284.7 | $322.49 | $284.7 | $324.5499 | $273.21 | 292,818,655 | 06-05-2025 |
| $332.05 | $345.095 | $332.05 | $345.6 | $327.3308 | 98,912,075 | 06-04-2025 |
| $344.27 | $346.595 | $344.27 | $355.4 | $343.04 | 99,324,544 | 06-03-2025 |
| $342.69 | $343.5 | $342.69 | $348.02 | $333.33 | 81,873,829 | 06-02-2025 |
| $346.46 | $355.52 | $346.46 | $363.68 | $345.29 | 123,474,938 | 05-30-2025 |
| $358.43 | $365.29 | $358.43 | $367.71 | $356 | 88,545,666 | 05-29-2025 |
| $356.9 | $364.84 | $356.9 | $365 | $355.91 | 91,404,309 | 05-28-2025 |
| $362.89 | $347.35 | $362.89 | $363.79 | $347.32 | 120,146,414 | 05-27-2025 |
| $339.34 | $337.92 | $341.04 | $343.18 | $333.21 | 84,654,818 | 05-26-2025 |
News, Short Squeeze, Breakout and More Instantly...
Tesla Inc. Company Name:
TSLA Stock Symbol:
NASDAQ Market:
0.33% G/L:
$323.1129 Last:
67,586,291 Volume:
$327.95 Open:
$322.05 Close:
Tesla Inc. Website:
Ad
-
2025-06-20 08:01:00 ET In this podcast, Motley Fool analysts David Meier and Jason Moser join host Ricky Mulvey to discuss: Stacey Vanek Smith, co-host of Everybody's Business , joins Ricky for a look at the tough job market facing college grads. To catch full episodes of all Th...
-
2025-06-20 03:14:00 ET Tesla 's (NASDAQ: TSLA) stock has already created plenty of millionaires. After all, its CEO, Elon Musk, is the world's richest man, due in large part to his 13% stake in the company. But past performance doesn't guarantee future success. It's unclear if...
-
2025-06-18 18:00:00 ET As of June 12, shares of electric vehicle (EV) manufacturer Tesla (NASDAQ: TSLA) have dropped by 21% on the year. On the surface, this doesn't exactly inspire confidence. However, over the last couple of weeks, Tesla stock has started to witness some new l...