News, Short Squeeze, Breakout and More Instantly...
-
Noting the newly unveiled Cybertruck and a more optimistic scenario for China, analyst Adam Jonas raises his bull case price target on Tesla (NASDAQ: TSLA ) to $500 from $440, suggesting as much as 50% upside from today's close. More news on: Tesla, Inc., Consumer stocks news, Quick stoc...
-
After testing, and holding above, the $8.50 level since October, Ford Motor Company ( F ) stock is holding steady. This should limit any further selling pressure on the stock. And while the U.S./China trade war may lead to more tariffs on Dec. 15, the macroeconomic headwinds are imma...
-
Tesla ( TSLA -0.7% ) is looking to improve customer service to some of its oldest customers with a new initiative to give Roadster owners their own dedicated service advisors, technicians and repair centers. More news on: Tesla, Inc., Consumer stocks news, Read more ...
TSLA Quote, Trading Chart, Tesla Inc.
home / stock / tsla / tsla quote
$330.37 Last:
-0.80% Change Percent:
$332.83 Open:
$330.37 Previous Close:
$334.4227 High:
$327.25 Low:
3,441,882 Volume:
12/05/2019 04:12:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
MoMoGainsLast Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-12-05 | 332.83 | 330.37 | 334.4227 | 327.25 | 3,441,882 |
| 2019-12-04 | 337.75 | 333.03 | 337.86 | 332.85 | 5,436,621 |
| 2019-12-03 | 332.62 | 336.20 | 337.91 | 332.186 | 6,573,781 |
| 2019-12-02 | 329.40 | 334.87 | 336.3827 | 328.687 | 6,021,632 |
| 2019-11-29 | 331.11 | 329.94 | 331.26 | 327.50 | 2,465,472 |
| 2019-11-28 | 331.12 | 331.29 | 333.93 | 328.57 | 5,563,459 |
| 2019-11-27 | 331.12 | 331.29 | 333.93 | 328.57 | 5,538,343 |
| 2019-11-26 | 335.27 | 328.92 | 335.50 | 327.10 | 7,932,083 |
| 2019-11-25 | 344.32 | 336.34 | 344.57 | 334.46 | 12,256,240 |
| 2019-11-22 | 340.16 | 333.04 | 341.00 | 330.00 | 16,781,361 |
| 2019-11-21 | 354.51 | 354.83 | 360.84 | 354.0039 | 6,045,070 |
| 2019-11-20 | 360.00 | 352.22 | 361.20 | 349.57 | 6,665,911 |
| 2019-11-19 | 351.75 | 359.52 | 359.99 | 347.80 | 7,625,670 |
| 2019-11-18 | 352.9165 | 349.99 | 353.15 | 346.10 | 4,390,550 |
| 2019-11-15 | 350.64 | 352.17 | 352.80 | 348.36 | 4,673,690 |
| 2019-11-14 | 346.11 | 349.35 | 353.84 | 342.91 | 6,449,330 |
| 2019-11-13 | 355.00 | 346.11 | 356.33 | 345.18 | 8,420,377 |
| 2019-11-12 | 346.90 | 349.93 | 350.37 | 344.04 | 7,261,231 |
| 2019-11-11 | 343.95 | 345.09 | 349.19 | 342.00 | 9,951,728 |
| 2019-11-08 | 334.50 | 337.14 | 337.46 | 332.50 | 6,056,263 |
