home / stock / tsla / tsla short

TSLA Short Information, Tesla Inc.

Stock Information
Company Name: Tesla Inc.
Stock Symbol: TSLA
Market: NASDAQ
Website: tesla.com
Menu
TSLA TSLA Quote TSLA Short TSLA News TSLA Articles TSLA Message Board
Get TSLA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 537,275,092
Total Actual Volume 1,677,562,766
Short Trends
Cover Days 16
Short Days 0
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 31.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$218.89
Close:$231.26
High:$231.3
Volume:203,402,988
Short Volume:71,187,948
Short Percentage:35.00%
Stock Date:2024-07-01
Open:$201.02
Close:$209.86
High:$213.23
Volume:135,691,395
Short Volume:50,490,564
Short Percentage:37.21%
Stock Date:2024-06-28
Open:$199.55
Close:$197.88
High:$203.2
Volume:95,438,068
Short Volume:30,830,798
Short Percentage:32.30%
Stock Date:2024-06-27
Open:$195.17
Close:$197.42
High:$198.72
Volume:72,746,521
Short Volume:25,221,931
Short Percentage:34.67%
Stock Date:2024-06-26
Open:$186.54
Close:$196.37
High:$197.755
Volume:95,737,066
Short Volume:33,915,884
Short Percentage:35.43%
Stock Date:2024-06-25
Open:$184.4
Close:$187.35
High:$187.97
Volume:63,678,265
Short Volume:21,687,940
Short Percentage:34.06%
Stock Date:2024-06-24
Open:$184.97
Close:$182.58
High:$188.8
Volume:61,992,070
Short Volume:20,483,082
Short Percentage:33.04%
Stock Date:2024-06-21
Open:$182.3
Close:$183.01
High:$183.95
Volume:63,029,482
Short Volume:16,734,601
Short Percentage:26.55%
Stock Date:2024-06-20
Open:$184.68
Close:$181.57
High:$185.21
Volume:55,893,139
Short Volume:18,674,294
Short Percentage:33.41%
Stock Date:2024-06-18
Open:$186.56
Close:$184.86
High:$187.2
Volume:68,982,265
Short Volume:23,902,446
Short Percentage:34.65%
Stock Date:2024-06-17
Open:$177.92
Close:$187.44
High:$188.81
Volume:109,786,083
Short Volume:38,552,914
Short Percentage:35.12%
Stock Date:2024-06-14
Open:$185.8
Close:$178.01
High:$186
Volume:82,038,194
Short Volume:27,574,652
Short Percentage:33.61%
Stock Date:2024-06-13
Open:$188.39
Close:$182.47
High:$191.08
Volume:118,984,122
Short Volume:28,660,724
Short Percentage:24.09%
Stock Date:2024-06-12
Open:$171.12
Close:$177.29
High:$180.55
Volume:90,389,446
Short Volume:20,715,399
Short Percentage:22.92%
Stock Date:2024-06-11
Open:$173.92
Close:$170.66
High:$174.75
Volume:64,761,928
Short Volume:20,307,531
Short Percentage:31.36%
Stock Date:2024-06-10
Open:$176.06
Close:$173.79
High:$178.57
Volume:50,869,682
Short Volume:15,361,256
Short Percentage:30.20%
Stock Date:2024-06-07
Open:$176.13
Close:$177.48
High:$179.35
Volume:56,244,932
Short Volume:15,362,767
Short Percentage:27.31%
Stock Date:2024-06-06
Open:$174.6
Close:$177.94
High:$179.73
Volume:69,887,024
Short Volume:17,828,021
Short Percentage:25.51%
Stock Date:2024-06-05
Open:$175.35
Close:$175
High:$176.15
Volume:57,953,756
Short Volume:19,220,022
Short Percentage:33.16%
Stock Date:2024-06-04
Open:$174.775
Close:$174.77
High:$177.755
Volume:60,056,340
Short Volume:20,562,318
Short Percentage:34.24%