TSYHF Quote, Trading Chart, Travel Sky Tech Ltd

home / stock / tsyhf / tsyhf quote

Stock Information
Company Name: Travel Sky Tech Ltd
Stock Symbol: TSYHF
Market: OTC
Menu
TSYHF TSYHF Quote TSYHF Short TSYHF News TSYHF Articles TSYHF Message Board
Get TSYHF Alerts

News, Short Squeeze, Breakout and More Instantly...
TSYHF Quote
Last:$1.228
Change Percent:0.0%
Open:$1.228
Previous Close:$1.228
High:$1.228
Low:$1.228
Volume:1,589
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TSYHF Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$1.228
Close:$1.228
High:$1.228
Low:$1.228
Volume:1,589
Date:2024-07-03
Open:$1.228
Close:$1.228
High:$1.228
Low:$1.228
Volume:1,589
Date:2024-07-02
Open:$1.17
Close:$1.17
High:$1.17
Low:$1.17
Volume:2,243
Date:2024-07-01
Open:$1.214
Close:$1.148
High:$1.214
Low:$1.148
Volume:9,382
Date:2024-06-27
Open:$1.09
Close:$1.25
High:$1.25
Low:$1.09
Volume:18,461
Date:2024-06-26
Open:$1.14
Close:$1.14
High:$1.32
Low:$1.14
Volume:16,226
Date:2024-06-25
Open:$1.202
Close:$1.25
High:$1.25
Low:$1.202
Volume:24,931
Date:2024-06-24
Open:$1.29
Close:$1.23
High:$1.29
Low:$1.23
Volume:1,947
Date:2024-06-21
Open:$1.3
Close:$1.26
High:$1.3
Low:$1.26
Volume:2,812
Date:2024-06-20
Open:$1.348
Close:$1.23
High:$1.348
Low:$1.23
Volume:1,635
Date:2024-06-19
Open:$1.34
Close:$1.34
High:$1.34
Low:$1.34
Volume:1,850
Date:2024-06-18
Open:$1.34
Close:$1.34
High:$1.34
Low:$1.34
Volume:1,850
Date:2024-06-17
Open:$1.36
Close:$1.36
High:$1.36
Low:$1.36
Volume:495
Date:2024-06-14
Open:$1.32
Close:$1.32
High:$1.32
Low:$1.32
Volume:108
Date:2024-06-13
Open:$1.378
Close:$1.312
High:$1.378
Low:$1.312
Volume:2,262
Date:2024-06-12
Open:$1.34
Close:$1.34
High:$1.34
Low:$1.34
Volume:11,572
Date:2024-06-11
Open:$1.29
Close:$1.29
High:$1.29
Low:$1.29
Volume:6,160
Date:2024-06-10
Open:$1.396
Close:$1.396
High:$1.396
Low:$1.396
Volume:105
Date:2024-06-07
Open:$1.402
Close:$1.396
High:$1.402
Low:$1.324
Volume:4,923
Date:2024-06-06
Open:$1.292
Close:$1.334
High:$1.334
Low:$1.292
Volume:7,931