home / stock / tsyhf / tsyhf quote
Last: | $1.34 |
---|---|
Change Percent: | 4.46% |
Open: | $1.328 |
Close: | $1.34 |
High: | $1.406 |
Low: | $1.328 |
Volume: | 12,031 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.34 | $1.328 | $1.34 | $1.406 | $1.328 | 12,031 | 05-06-2024 |
$1.39 | $1.388 | $1.39 | $1.39 | $1.388 | 9,192 | 05-03-2024 |
$1.304 | $1.396 | $1.304 | $1.396 | $1.304 | 6,216 | 05-02-2024 |
$1.286 | $1.358 | $1.286 | $1.358 | $1.286 | 1,191 | 05-01-2024 |
$1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,548 | 04-30-2024 |
$1.36 | $1.368 | $1.36 | $1.368 | $1.345 | 23,564 | 04-29-2024 |
$1.4 | $1.37 | $1.4 | $1.4 | $1.37 | 23,248 | 04-26-2024 |
$1.278 | $1.332 | $1.278 | $1.332 | $1.278 | 6,464 | 04-25-2024 |
$1.248 | $1.328 | $1.248 | $1.328 | $1.248 | 28,941 | 04-24-2024 |
$1.186 | $1.186 | $1.186 | $1.186 | $1.186 | 1,081 | 04-23-2024 |
$1.192 | $1.192 | $1.192 | $1.192 | $1.192 | 9,663 | 04-22-2024 |
$1.192 | $1.192 | $1.192 | $1.192 | $1.192 | 4,505 | 04-19-2024 |
$1.212 | $1.152 | $1.212 | $1.212 | $1.152 | 5,658 | 04-17-2024 |
$1.172 | $1.118 | $1.172 | $1.172 | $1.118 | 2,028 | 04-16-2024 |
$1.15 | $1.13 | $1.15 | $1.21 | $1.13 | 11,774 | 04-15-2024 |
$1.212 | $1.226 | $1.212 | $1.226 | $1.212 | 4,971 | 04-12-2024 |
$1.238 | $1.186 | $1.238 | $1.238 | $1.186 | 7,302 | 04-11-2024 |
$1.236 | $1.236 | $1.236 | $1.236 | $1.236 | 2,258 | 04-10-2024 |
$1.178 | $1.232 | $1.178 | $1.232 | $1.178 | 376 | 04-09-2024 |
$1.162 | $1.234 | $1.162 | $1.234 | $1.162 | 2,719 | 04-08-2024 |