home / stock / ttd / ttd short

TTD Short Information, The Trade Desk Inc.

Stock Information
Company Name: The Trade Desk Inc.
Stock Symbol: TTD
Market: NASDAQ
Website: thetradedesk.com
Menu
TTD TTD Quote TTD Short TTD News TTD Articles TTD Message Board
Get TTD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,983,329
Total Actual Volume 67,136,622
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$97.63
Close:$98.34
High:$99
Volume:2,439,015
Short Volume:390,596
Short Percentage:16.01%
Stock Date:2024-07-01
Open:$97.43
Close:$97.97
High:$98.4
Volume:2,085,842
Short Volume:374,596
Short Percentage:17.96%
Stock Date:2024-06-28
Open:$98.48
Close:$97.67
High:$98.66
Volume:6,329,013
Short Volume:794,195
Short Percentage:12.55%
Stock Date:2024-06-27
Open:$97.5
Close:$98.22
High:$99.32
Volume:2,644,567
Short Volume:819,172
Short Percentage:30.98%
Stock Date:2024-06-26
Open:$97.16
Close:$97.71
High:$98.86
Volume:2,404,085
Short Volume:488,947
Short Percentage:20.34%
Stock Date:2024-06-25
Open:$96.05
Close:$97.73
High:$98.75
Volume:2,610,570
Short Volume:551,827
Short Percentage:21.14%
Stock Date:2024-06-24
Open:$97.02
Close:$95.76
High:$97.59
Volume:3,374,508
Short Volume:650,103
Short Percentage:19.27%
Stock Date:2024-06-21
Open:$98.065
Close:$97.71
High:$98.065
Volume:4,007,546
Short Volume:704,228
Short Percentage:17.57%
Stock Date:2024-06-20
Open:$99.01
Close:$97.28
High:$99.18
Volume:2,987,028
Short Volume:511,992
Short Percentage:17.14%
Stock Date:2024-06-18
Open:$98.02
Close:$99.25
High:$99.54
Volume:2,781,695
Short Volume:651,975
Short Percentage:23.44%
Stock Date:2024-06-17
Open:$95.25
Close:$97.68
High:$99.03
Volume:3,162,510
Short Volume:764,688
Short Percentage:24.18%
Stock Date:2024-06-14
Open:$95.07
Close:$95.66
High:$95.75
Volume:2,012,934
Short Volume:521,849
Short Percentage:25.92%
Stock Date:2024-06-13
Open:$97.78
Close:$95.62
High:$98
Volume:2,501,717
Short Volume:420,821
Short Percentage:16.82%
Stock Date:2024-06-12
Open:$94.585
Close:$97.46
High:$98.1
Volume:4,466,095
Short Volume:1,112,214
Short Percentage:24.90%
Stock Date:2024-06-11
Open:$93.19
Close:$92.19
High:$94.45
Volume:5,523,219
Short Volume:937,628
Short Percentage:16.98%
Stock Date:2024-06-10
Open:$93.9
Close:$92.65
High:$94.035
Volume:5,002,444
Short Volume:1,375,633
Short Percentage:27.50%
Stock Date:2024-06-07
Open:$96.23
Close:$94.17
High:$97.0889
Volume:3,268,800
Short Volume:507,171
Short Percentage:15.52%
Stock Date:2024-06-06
Open:$97.43
Close:$97.19
High:$98.18
Volume:1,837,808
Short Volume:351,565
Short Percentage:19.13%
Stock Date:2024-06-05
Open:$95.27
Close:$97.41
High:$97.85
Volume:4,674,272
Short Volume:1,375,385
Short Percentage:29.42%
Stock Date:2024-06-04
Open:$92.34
Close:$94.48
High:$95.1596
Volume:3,022,954
Short Volume:678,744
Short Percentage:22.45%