home / stock / ttd / ttd short

TTD Short Information, The Trade Desk Inc.

Stock Information
Company Name: The Trade Desk Inc.
Stock Symbol: TTD
Market: NASDAQ
Website: thetradedesk.com
Menu
TTD TTD Quote TTD Short TTD News TTD Articles TTD Message Board
Get TTD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,341,348
Total Actual Volume 83,659,965
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-31
Open:$93.7
Close:$92.78
High:$94.805
Volume:3,056,322
Short Volume:477,329
Short Percentage:15.62%
Stock Date:2024-05-30
Open:$95.29
Close:$93.71
High:$95.66
Volume:2,348,703
Short Volume:420,758
Short Percentage:17.91%
Stock Date:2024-05-29
Open:$93.03
Close:$95.45
High:$96.09
Volume:2,570,429
Short Volume:631,386
Short Percentage:24.56%
Stock Date:2024-05-28
Open:$94.5
Close:$95.09
High:$95.68
Volume:1,904,711
Short Volume:380,722
Short Percentage:19.99%
Stock Date:2024-05-24
Open:$93.24
Close:$94.75
High:$95.3025
Volume:2,000,214
Short Volume:339,713
Short Percentage:16.98%
Stock Date:2024-05-23
Open:$95.32
Close:$92.51
High:$96.19
Volume:2,535,933
Short Volume:413,642
Short Percentage:16.31%
Stock Date:2024-05-22
Open:$95.74
Close:$95.32
High:$96.17
Volume:1,940,529
Short Volume:319,330
Short Percentage:16.46%
Stock Date:2024-05-21
Open:$97
Close:$95.65
High:$97
Volume:2,713,911
Short Volume:425,492
Short Percentage:15.68%
Stock Date:2024-05-20
Open:$94.48
Close:$97.5
High:$97.65
Volume:3,793,257
Short Volume:921,734
Short Percentage:24.30%
Stock Date:2024-05-17
Open:$93.67
Close:$94.78
High:$94.96
Volume:4,700,199
Short Volume:1,131,306
Short Percentage:24.07%
Stock Date:2024-05-16
Open:$90.25
Close:$93.19
High:$95.3499
Volume:10,923,884
Short Volume:2,437,199
Short Percentage:22.31%
Stock Date:2024-05-15
Open:$87.74
Close:$90.25
High:$91.5
Volume:7,587,255
Short Volume:1,689,089
Short Percentage:22.26%
Stock Date:2024-05-14
Open:$87.53
Close:$86.18
High:$87.79
Volume:3,268,848
Short Volume:592,591
Short Percentage:18.13%
Stock Date:2024-05-13
Open:$87.91
Close:$87.53
High:$89.33
Volume:2,694,325
Short Volume:636,696
Short Percentage:23.63%
Stock Date:2024-05-10
Open:$88.75
Close:$87.26
High:$88.99
Volume:4,294,703
Short Volume:921,653
Short Percentage:21.46%
Stock Date:2024-05-09
Open:$88
Close:$88.67
High:$89.86
Volume:8,744,555
Short Volume:2,264,408
Short Percentage:25.90%
Stock Date:2024-05-08
Open:$87.49
Close:$86.02
High:$88.24
Volume:6,387,048
Short Volume:1,035,730
Short Percentage:16.22%
Stock Date:2024-05-07
Open:$90.63
Close:$89.64
High:$92.185
Volume:4,950,395
Short Volume:853,290
Short Percentage:17.24%
Stock Date:2024-05-06
Open:$89
Close:$91.36
High:$91.58
Volume:3,466,742
Short Volume:748,713
Short Percentage:21.60%
Stock Date:2024-05-03
Open:$89.27
Close:$88.59
High:$90.69
Volume:3,778,002
Short Volume:700,567
Short Percentage:18.54%