Short Information | The Trade Desk Inc. (NASDAQ:TTD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,077,111 |
Total Actual Volume | 55,852,976 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 453,856 |
Average Short Percentage | 15.82% |
Is there a TTD Short Squeeze or Breakout about to happen?
See the TTD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $80 | $83.34 | $83.52 | $79.63 | 4,072,576 | 664,152 | 16.31% |
04-24-2024 | $84.5 | $83.79 | $85.43 | $82.77 | 6,435,958 | 1,424,330 | 22.13% |
04-23-2024 | $78 | $81.07 | $82.17 | $77.91 | 3,225,362 | 593,383 | 18.4% |
04-22-2024 | $78.1 | $77.84 | $78.9675 | $76.12 | 2,535,827 | 405,155 | 15.98% |
04-19-2024 | $80.6 | $77.3 | $80.67 | $76.83 | 3,113,783 | 405,807 | 13.03% |
04-18-2024 | $80.37 | $80.81 | $81.99 | $79.94 | 1,916,140 | 314,089 | 16.39% |
04-17-2024 | $82.56 | $80.13 | $82.64 | $80.1 | 1,861,908 | 325,346 | 17.47% |
04-16-2024 | $81 | $82.13 | $82.42 | $79.3 | 2,872,062 | 455,804 | 15.87% |
04-15-2024 | $86.465 | $80.99 | $86.4997 | $80.64 | 3,833,740 | 574,856 | 14.99% |
04-12-2024 | $86.79 | $86.37 | $87.22 | $85.6 | 2,349,888 | 300,742 | 12.8% |
04-11-2024 | $86.9 | $87.7 | $87.98 | $85.85 | 2,673,987 | 429,394 | 16.06% |
04-10-2024 | $84.56 | $86.44 | $86.78 | $84.11 | 2,260,930 | 300,918 | 13.31% |
04-09-2024 | $87.05 | $86.84 | $87.75 | $86.41 | 1,716,561 | 277,119 | 16.14% |
04-08-2024 | $86.12 | $86.68 | $87 | $85.3 | 1,644,189 | 299,792 | 18.23% |
04-05-2024 | $84.58 | $85.83 | $86.93 | $84.12 | 1,939,098 | 257,440 | 13.28% |
04-04-2024 | $87.85 | $84.56 | $88.1899 | $84.52 | 3,812,346 | 393,179 | 10.31% |
04-03-2024 | $86.52 | $86.94 | $87.9055 | $86.21 | 2,126,563 | 265,825 | 12.5% |
04-02-2024 | $85.16 | $87.09 | $87.35 | $84.3301 | 2,587,541 | 370,104 | 14.3% |
04-01-2024 | $87.4 | $87.31 | $88.61 | $86.78 | 1,821,451 | 245,214 | 13.46% |
03-28-2024 | $87.51 | $87.42 | $88.19 | $86.82 | 3,053,066 | 774,462 | 25.37% |
News, Short Squeeze, Breakout and More Instantly...
Meta Platforms Inc (NASDAQ:META) reported its first-quarter 2024 earnings, revealing a revenue of $36.45 billion, which surpassed analyst estimates...
2024-04-24 04:12:00 ET The Nasdaq Composite (NASDAQINDEX: ^IXIC) is 16 months into a bull market and the index has already soared 53%, but history says it could move much higher in the next couple years. The Nasdaq returned an average of 215% during the eight bull markets since 19...
Over 80% rise in conversions for Knorr in Taiwan with this partnership foodpanda, a leading food and grocery delivery network in Asia, today announced a strategic partnership with The Trade Desk, a global advertising technology leader, that will enable brands to better reach their targe...