TTEK Quote, Trading Chart, Tetra Tech Inc.

home / stock / ttek / ttek quote

Stock Information
Company Name: Tetra Tech Inc.
Stock Symbol: TTEK
Market: NASDAQ
Website: tetratech.com
Menu
TTEK TTEK Quote TTEK Short TTEK News TTEK Articles TTEK Message Board
Get TTEK Alerts

News, Short Squeeze, Breakout and More Instantly...
TTEK Quote
Last:$34.18
Change Percent:-2.94%
Open:$35
Previous Close:$35.215
High:$35.07
Low:$34.095
Volume:501,880
Last Trade Date Time:03/06/2026 12:45:56 pm
Quotes are delayed by 15 to 20 minutes.
TTEK Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$35
Close:$35.215
High:$35.07
Low:$34.095
Volume:501,880
Date:2026-03-05
Open:$35.85
Close:$35.885
High:$36.27
Low:$35.215
Volume:707,675
Date:2026-03-04
Open:$36.14
Close:$36.11
High:$36.24
Low:$35.5923
Volume:583,845
Date:2026-03-03
Open:$35.49
Close:$36.095
High:$36.18
Low:$35.08
Volume:716,705
Date:2026-03-02
Open:$35.81
Close:$35.63
High:$36.16
Low:$35.29
Volume:690,921
Date:2026-02-27
Open:$35.18
Close:$35.05
High:$35.705
Low:$34.575
Volume:1,120,911
Date:2026-02-26
Open:$33.56
Close:$32.96
High:$35.06
Low:$33.34
Volume:1,643,805
Date:2026-02-25
Open:$33.05
Close:$32.75
High:$33.25
Low:$32.16
Volume:896,112
Date:2026-02-24
Open:$33.35
Close:$33.9
High:$33.59
Low:$32.7
Volume:1,396,684
Date:2026-02-23
Open:$36.16
Close:$37.095
High:$36.255
Low:$33.87
Volume:958,410
Date:2026-02-20
Open:$37.12
Close:$37.065
High:$37.315
Low:$36.67
Volume:504,278
Date:2026-02-19
Open:$36.82
Close:$36.715
High:$37.32
Low:$36.505
Volume:879,307
Date:2026-02-18
Open:$35.72
Close:$36.65
High:$36.78
Low:$35.46
Volume:996,559
Date:2026-02-17
Open:$36.65
Close:$36.695
High:$37.415
Low:$36.35
Volume:1,183,051
Date:2026-02-16
Open:$35.63
Close:$37.52
High:$37.73
Low:$35.56
Volume:3,780,879
Date:2026-02-13
Open:$35.63
Close:$35.77
High:$37.57
Low:$35.56
Volume:1,742,170
Date:2026-02-12
Open:$40.42
Close:$41.21
High:$40.66
Low:$35.615
Volume:4,440,649
Date:2026-02-11
Open:$42.81
Close:$42.585
High:$43.14
Low:$41.18
Volume:1,810,805
Date:2026-02-10
Open:$42.09
Close:$41.86
High:$42.75
Low:$41.86
Volume:906,691
Date:2026-02-09
Open:$41.31
Close:$41.49
High:$42.28
Low:$41.31
Volume:940,381