TTEK Quote, Trading Chart, Tetra Tech Inc.

home / stock / ttek / ttek quote

Stock Information
Company Name: Tetra Tech Inc.
Stock Symbol: TTEK
Market: NASDAQ
Website: tetratech.com
Menu
TTEK TTEK Quote TTEK Short TTEK News TTEK Articles TTEK Message Board
Get TTEK Alerts

News, Short Squeeze, Breakout and More Instantly...
TTEK Quote
Last:$203.65
Change Percent:1.76%
Open:$199.87
Previous Close:$200.12
High:$203.7
Low:$198.07
Volume:162,866
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TTEK Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$199.87
Close:$200.12
High:$203.7
Low:$198.07
Volume:162,866
Date:2024-07-02
Open:$199.73
Close:$200.12
High:$201.46
Low:$197.14
Volume:359,619
Date:2024-07-01
Open:$205
Close:$197.82
High:$205.0821
Low:$197.64
Volume:515,036
Date:2024-06-28
Open:$215.05
Close:$204.48
High:$215.075
Low:$202.9
Volume:682,071
Date:2024-06-27
Open:$213.4
Close:$215.05
High:$216.08
Low:$212.3979
Volume:354,415
Date:2024-06-26
Open:$211.93
Close:$212.64
High:$212.84
Low:$210.29
Volume:158,633
Date:2024-06-25
Open:$214.91
Close:$212.8
High:$215.255
Low:$210.87
Volume:190,154
Date:2024-06-24
Open:$211.28
Close:$214.91
High:$217.8
Low:$210.88
Volume:286,845
Date:2024-06-21
Open:$209.49
Close:$211
High:$211.34
Low:$208.1312
Volume:831,543
Date:2024-06-20
Open:$207.69
Close:$209.21
High:$210.37
Low:$206.1
Volume:302,922
Date:2024-06-19
Open:$207.66
Close:$207.69
High:$208.21
Low:$204.55
Volume:238,918
Date:2024-06-18
Open:$207.66
Close:$207.69
High:$208.21
Low:$204.55
Volume:238,918
Date:2024-06-17
Open:$206.97
Close:$207.66
High:$209.28
Low:$205.05
Volume:286,483
Date:2024-06-14
Open:$209.41
Close:$208.63
High:$210.54
Low:$207.68
Volume:161,151
Date:2024-06-13
Open:$212.06
Close:$211.62
High:$212.2525
Low:$209.38
Volume:286,549
Date:2024-06-12
Open:$209.1
Close:$213.08
High:$215.675
Low:$208.94
Volume:322,513
Date:2024-06-11
Open:$204.94
Close:$206.56
High:$207.21
Low:$203.09
Volume:296,397
Date:2024-06-10
Open:$202.04
Close:$205.01
High:$206.29
Low:$201.55
Volume:202,471
Date:2024-06-07
Open:$204.5
Close:$203.58
High:$206.75
Low:$202.8
Volume:264,556
Date:2024-06-06
Open:$205.89
Close:$204.75
High:$207.97
Low:$203.92
Volume:175,661