home / stock / ttek / ttek quote
Last: | $189.29 |
---|---|
Change Percent: | 0.31% |
Open: | $188.36 |
Close: | $189.29 |
High: | $189.91 |
Low: | $186.64 |
Volume: | 230,785 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$189.29 | $188.36 | $189.29 | $189.91 | $186.64 | 230,785 | 04-24-2024 |
$188.94 | $184.63 | $188.94 | $189.62 | $183.39 | 305,340 | 04-23-2024 |
$184.08 | $185.38 | $184.08 | $186.06 | $183.57 | 276,229 | 04-22-2024 |
$184.67 | $187.58 | $184.67 | $188.29 | $183.92 | 728,789 | 04-19-2024 |
$186.83 | $186.71 | $186.83 | $188.932 | $185.93 | 190,727 | 04-18-2024 |
$186.49 | $191.29 | $186.49 | $191.29 | $186.135 | 234,376 | 04-17-2024 |
$190.31 | $191.9 | $190.31 | $192.49 | $187.61 | 223,037 | 04-16-2024 |
$191.87 | $192.81 | $191.87 | $194.33 | $190.465 | 304,947 | 04-15-2024 |
$192 | $192.92 | $192 | $194.69 | $191.3 | 292,536 | 04-12-2024 |
$194 | $192.78 | $194 | $194.23 | $191.32 | 247,475 | 04-11-2024 |
$192.11 | $191.89 | $192.11 | $194.3501 | $190.85 | 237,802 | 04-10-2024 |
$194.51 | $193.97 | $194.51 | $194.99 | $192.92 | 210,753 | 04-09-2024 |
$193.5 | $193.07 | $193.5 | $193.88 | $191.67 | 182,830 | 04-08-2024 |
$193 | $190.37 | $193 | $193.84 | $189.25 | 283,627 | 04-05-2024 |
$190.21 | $192 | $190.21 | $193.7899 | $189.415 | 336,032 | 04-04-2024 |
$190.75 | $188.65 | $190.75 | $191.89 | $187.75 | 342,315 | 04-03-2024 |
$188.97 | $187.6 | $188.97 | $189.19 | $186.3 | 302,458 | 04-02-2024 |
$188.91 | $184.61 | $188.91 | $189.11 | $182.515 | 367,650 | 04-01-2024 |
$184.71 | $185.15 | $184.71 | $186.1 | $184.045 | 223,019 | 03-29-2024 |
$184.71 | $185.15 | $184.71 | $186.1 | $184.045 | 223,019 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tetra Tech, Inc. (NASDAQ: TTEK), a leading provider of high-end consulting and engineering services, announced today the release of our 2024 Sustainability Report on Earth Day. Tetra Tech is Leading with Science ® to advance our commitment to improve the lives of 1 billion peop...
Tetra Tech, Inc. (NASDAQ: TTEK), a leading provider of high-end consulting and engineering services, announced today the planned dates for its second quarter 2024 results and conference call. On Wednesday, May 1, 2024, after market close, Tetra Tech intends to announce its second quarter 20...
Shares of Tetra Tech, Inc. (NASDAQ: TTEK) traded at a new 52-week high today and are currently trading at $192.4. So far today, approximately 11,753 shares have been exchanged, as compared to an average 30-day volume of 225.78k shares. Tetra Tech, Inc. provides consulting and engineering serv...