TTGT Short Information, TechTarget Inc.
Stock Information
Company Name: |
TechTarget Inc. |
Stock Symbol: |
TTGT |
Market: |
NASDAQ |
Website: |
techtarget.com |
Get TTGT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
287,546 |
Total Actual Volume |
1,959,373 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-03 |
Open: | $29.31 |
Close: | $28 |
High: | $29.33 |
Volume: | 47,551 |
Short Volume: | 7,830 |
Short Percentage: | 16.47% |
Stock Date: | 2024-05-02 |
Open: | $28.72 |
Close: | $28.77 |
High: | $28.77 |
Volume: | 77,822 |
Short Volume: | 11,752 |
Short Percentage: | 15.10% |
Stock Date: | 2024-05-01 |
Open: | $27.62 |
Close: | $28.45 |
High: | $28.77 |
Volume: | 98,960 |
Short Volume: | 13,908 |
Short Percentage: | 14.05% |
Stock Date: | 2024-04-30 |
Open: | $27.14 |
Close: | $27.5 |
High: | $27.53 |
Volume: | 98,047 |
Short Volume: | 17,016 |
Short Percentage: | 17.35% |
Stock Date: | 2024-04-29 |
Open: | $27.71 |
Close: | $27.45 |
High: | $27.94 |
Volume: | 51,859 |
Short Volume: | 7,589 |
Short Percentage: | 14.63% |
Stock Date: | 2024-04-26 |
Open: | $27.12 |
Close: | $27.5 |
High: | $27.51 |
Volume: | 63,017 |
Short Volume: | 9,653 |
Short Percentage: | 15.32% |
Stock Date: | 2024-04-25 |
Open: | $27.07 |
Close: | $27 |
High: | $28.035 |
Volume: | 92,901 |
Short Volume: | 17,594 |
Short Percentage: | 18.94% |
Stock Date: | 2024-04-24 |
Open: | $27.12 |
Close: | $27.55 |
High: | $27.83 |
Volume: | 62,258 |
Short Volume: | 12,376 |
Short Percentage: | 19.88% |
Stock Date: | 2024-04-23 |
Open: | $27.04 |
Close: | $27.27 |
High: | $27.73 |
Volume: | 60,362 |
Short Volume: | 9,852 |
Short Percentage: | 16.32% |
Stock Date: | 2024-04-22 |
Open: | $27.42 |
Close: | $26.97 |
High: | $27.54 |
Volume: | 97,349 |
Short Volume: | 10,633 |
Short Percentage: | 10.92% |
Stock Date: | 2024-04-19 |
Open: | $27.07 |
Close: | $27.17 |
High: | $27.64 |
Volume: | 124,366 |
Short Volume: | 23,853 |
Short Percentage: | 19.18% |
Stock Date: | 2024-04-18 |
Open: | $27.48 |
Close: | $27.25 |
High: | $28.25 |
Volume: | 95,615 |
Short Volume: | 12,897 |
Short Percentage: | 13.49% |
Stock Date: | 2024-04-17 |
Open: | $28.2 |
Close: | $27.43 |
High: | $28.22 |
Volume: | 122,480 |
Short Volume: | 20,513 |
Short Percentage: | 16.75% |
Stock Date: | 2024-04-16 |
Open: | $27.64 |
Close: | $27.88 |
High: | $28.405 |
Volume: | 185,154 |
Short Volume: | 22,259 |
Short Percentage: | 12.02% |
Stock Date: | 2024-04-15 |
Open: | $28.09 |
Close: | $27.86 |
High: | $28.315 |
Volume: | 210,443 |
Short Volume: | 18,341 |
Short Percentage: | 8.72% |
Stock Date: | 2024-04-12 |
Open: | $28.83 |
Close: | $27.89 |
High: | $28.86 |
Volume: | 85,784 |
Short Volume: | 12,150 |
Short Percentage: | 14.16% |
Stock Date: | 2024-04-11 |
Open: | $29.3 |
Close: | $29.12 |
High: | $30.14 |
Volume: | 83,460 |
Short Volume: | 13,611 |
Short Percentage: | 16.31% |
Stock Date: | 2024-04-10 |
Open: | $30.32 |
Close: | $29.25 |
High: | $30.57 |
Volume: | 144,846 |
Short Volume: | 15,446 |
Short Percentage: | 10.66% |
Stock Date: | 2024-04-09 |
Open: | $31.08 |
Close: | $31 |
High: | $31.71 |
Volume: | 80,398 |
Short Volume: | 14,335 |
Short Percentage: | 17.83% |
Stock Date: | 2024-04-08 |
Open: | $30.78 |
Close: | $31.07 |
High: | $32.19 |
Volume: | 76,701 |
Short Volume: | 15,938 |
Short Percentage: | 20.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.