TTGT Quote, Trading Chart, TechTarget Inc.

home / stock / ttgt / ttgt quote

Stock Information
Company Name: TechTarget Inc.
Stock Symbol: TTGT
Market: NASDAQ
Website: techtarget.com
Menu
TTGT TTGT Quote TTGT Short TTGT News TTGT Articles TTGT Message Board
Get TTGT Alerts

News, Short Squeeze, Breakout and More Instantly...
TTGT Quote
Last:$28
Change Percent:-1.88%
Open:$29.31
Previous Close:$28
High:$29.33
Low:$27.93
Volume:47,551
Last Trade Date Time:05/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TTGT Chart
Last Twenty Trading Days
Date:2024-05-03
Open:$29.31
Close:$28
High:$29.33
Low:$27.93
Volume:47,551
Date:2024-05-02
Open:$28.72
Close:$28.77
High:$28.77
Low:$27.86
Volume:77,822
Date:2024-05-01
Open:$27.62
Close:$28.45
High:$28.77
Low:$27.3
Volume:98,960
Date:2024-04-30
Open:$27.14
Close:$27.5
High:$27.53
Low:$27.02
Volume:98,047
Date:2024-04-29
Open:$27.71
Close:$27.45
High:$27.94
Low:$27.315
Volume:51,859
Date:2024-04-26
Open:$27.12
Close:$27.5
High:$27.51
Low:$26.685
Volume:63,017
Date:2024-04-25
Open:$27.07
Close:$27
High:$28.035
Low:$26.88
Volume:92,901
Date:2024-04-24
Open:$27.12
Close:$27.55
High:$27.83
Low:$27.03
Volume:62,258
Date:2024-04-23
Open:$27.04
Close:$27.27
High:$27.73
Low:$27.04
Volume:60,362
Date:2024-04-22
Open:$27.42
Close:$26.97
High:$27.54
Low:$26.77
Volume:97,349
Date:2024-04-19
Open:$27.07
Close:$27.17
High:$27.64
Low:$26.88
Volume:124,366
Date:2024-04-18
Open:$27.48
Close:$27.25
High:$28.25
Low:$27.14
Volume:95,615
Date:2024-04-17
Open:$28.2
Close:$27.43
High:$28.22
Low:$27.43
Volume:122,480
Date:2024-04-16
Open:$27.64
Close:$27.88
High:$28.405
Low:$26.97
Volume:185,154
Date:2024-04-15
Open:$28.09
Close:$27.86
High:$28.315
Low:$27.58
Volume:210,443
Date:2024-04-12
Open:$28.83
Close:$27.89
High:$28.86
Low:$27.795
Volume:85,784
Date:2024-04-11
Open:$29.3
Close:$29.12
High:$30.14
Low:$28.88
Volume:83,460
Date:2024-04-10
Open:$30.32
Close:$29.25
High:$30.57
Low:$29.04
Volume:144,846
Date:2024-04-09
Open:$31.08
Close:$31
High:$31.71
Low:$30.87
Volume:80,398
Date:2024-04-08
Open:$30.78
Close:$31.07
High:$32.19
Low:$30.44
Volume:76,701