home / stock / ttoo / ttoo short

TTOO Short Information, T2 Biosystems Inc.

Stock Information
Company Name: T2 Biosystems Inc.
Stock Symbol: TTOO
Market: NASDAQ
Website: t2biosystems.com
Menu
TTOO TTOO Quote TTOO Short TTOO News TTOO Articles TTOO Message Board
Get TTOO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 373,708
Total Actual Volume 1,703,301
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-24
Open:$4.93
Close:$4.69
High:$4.93
Volume:63,187
Short Volume:11,357
Short Percentage:17.97%
Stock Date:2024-07-23
Open:$5.05
Close:$5
High:$5.09
Volume:40,318
Short Volume:5,747
Short Percentage:14.25%
Stock Date:2024-07-22
Open:$5.4
Close:$5.1
High:$5.4
Volume:108,835
Short Volume:26,530
Short Percentage:24.38%
Stock Date:2024-07-19
Open:$5.18
Close:$5.07
High:$5.28
Volume:77,497
Short Volume:15,226
Short Percentage:19.65%
Stock Date:2024-07-18
Open:$5.49
Close:$5.17
High:$5.82
Volume:139,267
Short Volume:21,366
Short Percentage:15.34%
Stock Date:2024-07-17
Open:$5.71
Close:$5.58
High:$6
Volume:47,833
Short Volume:12,709
Short Percentage:26.57%
Stock Date:2024-07-16
Open:$5.59
Close:$5.8
High:$5.85
Volume:106,412
Short Volume:38,010
Short Percentage:35.72%
Stock Date:2024-07-15
Open:$5.6
Close:$5.6
High:$5.7462
Volume:89,216
Short Volume:17,777
Short Percentage:19.93%
Stock Date:2024-07-12
Open:$5.06
Close:$5.49
High:$5.58
Volume:158,992
Short Volume:37,133
Short Percentage:23.36%
Stock Date:2024-07-11
Open:$5
Close:$4.97
High:$5.0946
Volume:36,156
Short Volume:3,233
Short Percentage:8.94%
Stock Date:2024-07-10
Open:$4.78
Close:$4.93
High:$5.1
Volume:59,030
Short Volume:9,980
Short Percentage:16.91%
Stock Date:2024-07-09
Open:$4.83
Close:$4.84
High:$5
Volume:51,779
Short Volume:16,912
Short Percentage:32.66%
Stock Date:2024-07-08
Open:$4.79
Close:$4.88
High:$5.2
Volume:110,643
Short Volume:23,779
Short Percentage:21.49%
Stock Date:2024-07-05
Open:$5.05
Close:$4.74
High:$5.1926
Volume:112,298
Short Volume:17,884
Short Percentage:15.93%
Stock Date:2024-07-03
Open:$5.09
Close:$5.05
High:$5.4
Volume:42,237
Short Volume:10,905
Short Percentage:25.82%
Stock Date:2024-07-02
Open:$5.37
Close:$5.08
High:$5.52
Volume:93,743
Short Volume:26,136
Short Percentage:27.88%
Stock Date:2024-07-01
Open:$5.44
Close:$5.38
High:$5.5199
Volume:42,725
Short Volume:13,462
Short Percentage:31.51%
Stock Date:2024-06-28
Open:$5.48
Close:$5.34
High:$5.5401
Volume:93,035
Short Volume:21,173
Short Percentage:22.76%
Stock Date:2024-06-27
Open:$5.38
Close:$5.43
High:$5.65
Volume:83,701
Short Volume:18,327
Short Percentage:21.90%
Stock Date:2024-06-26
Open:$6.02
Close:$5.36
High:$6.37
Volume:146,397
Short Volume:26,062
Short Percentage:17.80%