TTOO Quote, Trading Chart, T2 Biosystems Inc.

home / stock / ttoo / ttoo quote

Stock Information
Company Name: T2 Biosystems Inc.
Stock Symbol: TTOO
Market: NASDAQ
Website: t2biosystems.com
Menu
TTOO TTOO Quote TTOO Short TTOO News TTOO Articles TTOO Message Board
Get TTOO Alerts

News, Short Squeeze, Breakout and More Instantly...
TTOO Quote
Last:$2.84
Change Percent:-0.73%
Open:$2.76
Previous Close:$2.84
High:$2.9353
Low:$2.7001
Volume:137,643
Last Trade Date Time:04/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TTOO Chart
Last Twenty Trading Days
Date:2024-04-26
Open:$2.76
Close:$2.84
High:$2.9353
Low:$2.7001
Volume:137,643
Date:2024-04-25
Open:$2.68
Close:$2.74
High:$2.88
Low:$2.6
Volume:412,422
Date:2024-04-24
Open:$2.74
Close:$2.76
High:$2.78
Low:$2.6
Volume:323,723
Date:2024-04-23
Open:$2.62
Close:$2.72
High:$2.96
Low:$2.6
Volume:354,971
Date:2024-04-22
Open:$3
Close:$3.16
High:$3.4
Low:$2.78
Volume:1,363,736
Date:2024-04-19
Open:$3.01
Close:$2.96
High:$3.07
Low:$2.92
Volume:534,565
Date:2024-04-18
Open:$2.94
Close:$2.99
High:$2.9997
Low:$2.88
Volume:106,827
Date:2024-04-17
Open:$3.07
Close:$2.94
High:$3.0787
Low:$2.88
Volume:63,952
Date:2024-04-16
Open:$2.95
Close:$3.03
High:$3.19
Low:$2.8
Volume:84,568
Date:2024-04-15
Open:$3.12
Close:$2.97
High:$3.24
Low:$2.79
Volume:188,846
Date:2024-04-12
Open:$3.15
Close:$3.14
High:$3.27
Low:$3.08
Volume:156,306
Date:2024-04-11
Open:$3.07
Close:$3.15
High:$3.29
Low:$3
Volume:162,872
Date:2024-04-10
Open:$3.01
Close:$3.07
High:$3.38
Low:$2.85
Volume:266,771
Date:2024-04-09
Open:$2.82
Close:$3.13
High:$3.3656
Low:$2.76
Volume:277,886
Date:2024-04-08
Open:$2.85
Close:$2.82
High:$2.8712
Low:$2.75
Volume:65,628
Date:2024-04-05
Open:$2.92
Close:$2.83
High:$2.99
Low:$2.75
Volume:89,991
Date:2024-04-04
Open:$2.84
Close:$2.86
High:$3.02
Low:$2.81
Volume:126,409
Date:2024-04-03
Open:$2.96
Close:$2.79
High:$2.99
Low:$2.77
Volume:107,292
Date:2024-04-02
Open:$2.87
Close:$2.96
High:$2.98
Low:$2.83
Volume:75,909
Date:2024-04-01
Open:$3
Close:$2.98
High:$3.05
Low:$2.83
Volume:104,399