TTRX Quote, Trading Chart, Turn Therapeutics Inc.

home / stock / ttrx / ttrx quote

Stock Information
Company Name: Turn Therapeutics Inc.
Stock Symbol: TTRX
Market: NASDAQ
Website: turntherapeutics.com/
Menu
Get TTRX Alerts

News, Short Squeeze, Breakout and More Instantly...
TTRX Quote
Last:$8.78
Change Percent:12.85%
Open:$7.94
Previous Close:$8.78
High:$8.98
Low:$7.725
Volume:297,477
Last Trade Date Time:07/07/2026 03:45:51 pm
Quotes are delayed by 15 to 20 minutes.
TTRX Chart
Last Twenty Trading Days
Date:2026-07-07
Open:$7.94
Close:$8.78
High:$8.98
Low:$7.725
Volume:297,477
Date:2026-07-06
Open:$7.18
Close:$7.7799
High:$8.2099
Low:$7.1
Volume:85,962
Date:2026-07-03
Open:$6.94
Close:$7.12
High:$7.32
Low:$6.83
Volume:20,642
Date:2026-07-02
Open:$6.94
Close:$7.07
High:$7.32
Low:$6.83
Volume:18,548
Date:2026-07-01
Open:$7.27
Close:$6.87
High:$7.36
Low:$6.9201
Volume:26,635
Date:2026-06-30
Open:$6.94
Close:$6.765
High:$6.96
Low:$6.77
Volume:11,709
Date:2026-06-29
Open:$6.94
Close:$6.9
High:$6.95
Low:$6.5128
Volume:6,282
Date:2026-06-26
Open:$6.82
Close:$5.94
High:$6.91
Low:$6.16
Volume:18,772
Date:2026-06-25
Open:$5.93
Close:$6.0588
High:$6.18
Low:$5.8403
Volume:11,719
Date:2026-06-24
Open:$5.82
Close:$5.82
High:$6.0588
Low:$5.554
Volume:8,344
Date:2026-06-23
Open:$5.71
Close:$5.815
High:$5.99
Low:$5.56
Volume:6,680
Date:2026-06-22
Open:$5.75
Close:$5.87
High:$5.93
Low:$5.72
Volume:13,800
Date:2026-06-19
Open:$6.05
Close:$5.98
High:$6.37
Low:$5.7907
Volume:36,642
Date:2026-06-18
Open:$6.05
Close:$6.47
High:$6.37
Low:$5.8
Volume:27,660
Date:2026-06-17
Open:$6.4577
Close:$6.195
High:$6.5798
Low:$6.0098
Volume:33,631
Date:2026-06-16
Open:$6.52
Close:$6.39
High:$6.56
Low:$5.93
Volume:18,131
Date:2026-06-15
Open:$6.18
Close:$5.7
High:$6.6
Low:$5.975
Volume:56,039
Date:2026-06-12
Open:$5.85
Close:$5.68
High:$5.94
Low:$5.6
Volume:36,501
Date:2026-06-11
Open:$5.63
Close:$5.585
High:$5.8
Low:$5.375
Volume:16,810
Date:2026-06-10
Open:$5.06
Close:$5.08
High:$5.97
Low:$5.06
Volume:24,575