MARKET WIRE NEWS
Trending Stock Alerts

Turn Therapeutics Inc. (NASDAQ : TTRX ) Quote

Share:

Quote


Last:$12.32
Change Percent: -7.58%
Open:$13.24
Close:$12.32
High:$13.68
Low:$12.32
Volume:73,903
Last Trade Date Time:09/25/2026 03:43:16 pm

Subscribe to Our Newsletter


TTRX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.32$13.24$12.32$13.68$12.3273,90309-25-2026
$13.33$13.5$13.33$13.8799$12.065226,59809-24-2026
$13.8$15.3$13.8$15.65$13.7183,23809-23-2026
$15.2492$15.31$15.2492$15.435$14.5376,50209-22-2026
$15.365$15.05$15.365$15.365$13.59131,38409-21-2026
$16.16$13.8$16.16$16.45$13.8251,22409-18-2026
$13.895$13.65$13.895$14.5$13.65135,64209-17-2026
$13.5525$13.46$13.5525$14.21$13.4123,43609-16-2026
$13.54$13.37$13.54$13.85$13.21571,74009-15-2026
$13.38$12.43$13.38$13.82$12.11105,69209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account