home / stock / ttsh / ttsh quote
Last: | $8.49 |
---|---|
Change Percent: | 1.56% |
Open: | $8.49 |
Close: | $8.49 |
High: | $8.5999 |
Low: | $8.4 |
Volume: | 255,937 |
Last Trade Date Time: | 06/17/2021 04:42:10 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.49 | $8.49 | $8.49 | $8.5999 | $8.4 | 255,937 | 06-17-2021 |
$8.36 | $8.48 | $8.36 | $8.51 | $8.25 | 246,425 | 06-16-2021 |
$8.415 | $8.1 | $8.415 | $8.6 | $8.1 | 286,281 | 06-15-2021 |
$7.99 | $7.99 | $7.99 | $8.1 | $7.91 | 56,964 | 06-14-2021 |
$7.9 | $7.945 | $7.9 | $8 | $7.89 | 162,099 | 06-11-2021 |
$7.85 | $7.99 | $7.85 | $7.99 | $7.68 | 44,519 | 06-10-2021 |
$7.98 | $7.8 | $7.98 | $8 | $7.75 | 142,689 | 06-09-2021 |
$7.7 | $7.415 | $7.7 | $7.8 | $7.21 | 1,030,397 | 06-08-2021 |
$7.44 | $7.49 | $7.44 | $7.49 | $7.15 | 53,660 | 06-07-2021 |
$7.52 | $7.45 | $7.52 | $7.71 | $7.44 | 96,284 | 06-04-2021 |
$7.44 | $7.65 | $7.44 | $7.85 | $7.25 | 165,871 | 06-03-2021 |
$7.685 | $7.7 | $7.685 | $7.85 | $7.66 | 320,429 | 06-02-2021 |
$7.7 | $7.75 | $7.7 | $7.9 | $7.64 | 181,532 | 06-01-2021 |
$7.8 | $7.65 | $7.8 | $7.89 | $7.55 | 74,333 | 05-31-2021 |
$7.8 | $7.65 | $7.8 | $7.89 | $7.55 | 74,333 | 05-28-2021 |
$7.72 | $7.28 | $7.72 | $7.88 | $7.25 | 864,359 | 05-27-2021 |
$7.29 | $7.49 | $7.29 | $7.49 | $7.04 | 609,171 | 05-26-2021 |
$7.3 | $7.44 | $7.3 | $7.44 | $7.28 | 43,518 | 05-25-2021 |
$7.37 | $7.35 | $7.37 | $7.45 | $7.34 | 600,285 | 05-24-2021 |
$7.35 | $7.05 | $7.35 | $7.44 | $6.94 | 716,853 | 05-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
Tile Shop Holdings Inc. Company Name:
TTSH Stock Symbol:
OTCMKTS Market:
MINNEAPOLIS, May 02, 2024 (GLOBE NEWSWIRE) -- Tile Shop Holdings, Inc. (Nasdaq: TTSH) (the “Company”), a specialty retailer of natural stone, man-made and luxury vinyl tiles, setting and maintenance materials and related accessories, today announced that the Company will releas...
Although U.S. stocks closed mixed on Tuesday, there were a few notable insider trades. When insiders purchase shares, it indicates their confidence...
2024-03-26 07:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...