TWLO Short Information, Twilio Inc. Class A
Stock Information
| Company Name: |
Twilio Inc. Class A |
| Stock Symbol: |
TWLO |
| Market: |
NYSE |
Get TWLO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
140,454 |
| Total Actual Volume |
54,826,918 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-15 |
| Open: | $63.05 |
| Close: | $61.44 |
| High: | $63.25 |
| Volume: | 3,994,055 |
| Short Volume: | 4,292 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-14 |
| Open: | $62.325 |
| Close: | $62.22 |
| High: | $62.895 |
| Volume: | 2,173,377 |
| Short Volume: | 2,233 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-13 |
| Open: | $60.36 |
| Close: | $62.24 |
| High: | $62.28 |
| Volume: | 3,072,968 |
| Short Volume: | 4,441 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-10 |
| Open: | $59.61 |
| Close: | $60.1 |
| High: | $60.22 |
| Volume: | 2,688,176 |
| Short Volume: | 4,193 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-09 |
| Open: | $58.7 |
| Close: | $59.5 |
| High: | $60.24 |
| Volume: | 3,824,679 |
| Short Volume: | 3,071 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-08 |
| Open: | $60.19 |
| Close: | $58.62 |
| High: | $60.54 |
| Volume: | 8,821,231 |
| Short Volume: | 64,497 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-05-07 |
| Open: | $63 |
| Close: | $63.37 |
| High: | $63.91 |
| Volume: | 4,908,647 |
| Short Volume: | 20,874 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-05-06 |
| Open: | $62.58 |
| Close: | $63.31 |
| High: | $63.54 |
| Volume: | 2,226,005 |
| Short Volume: | 3,982 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-03 |
| Open: | $62.72 |
| Close: | $61.89 |
| High: | $62.75 |
| Volume: | 2,243,789 |
| Short Volume: | 2,227 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-02 |
| Open: | $61.6 |
| Close: | $61.52 |
| High: | $61.89 |
| Volume: | 1,941,459 |
| Short Volume: | 2,202 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-01 |
| Open: | $59.8 |
| Close: | $60.95 |
| High: | $62.17 |
| Volume: | 2,014,100 |
| Short Volume: | 1,300 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-30 |
| Open: | $60.81 |
| Close: | $59.88 |
| High: | $61.33 |
| Volume: | 1,778,611 |
| Short Volume: | 1,497 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-29 |
| Open: | $61.34 |
| Close: | $61.26 |
| High: | $62.17 |
| Volume: | 1,638,680 |
| Short Volume: | 2,777 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-04-26 |
| Open: | $60.97 |
| Close: | $60.89 |
| High: | $61.25 |
| Volume: | 1,602,557 |
| Short Volume: | 1,626 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-25 |
| Open: | $59.52 |
| Close: | $60.01 |
| High: | $60.045 |
| Volume: | 2,259,940 |
| Short Volume: | 9,735 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-04-24 |
| Open: | $60.94 |
| Close: | $60.98 |
| High: | $61.12 |
| Volume: | 1,656,640 |
| Short Volume: | 392 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-23 |
| Open: | $58.99 |
| Close: | $60.33 |
| High: | $60.48 |
| Volume: | 1,870,668 |
| Short Volume: | 2,406 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-04-22 |
| Open: | $57.95 |
| Close: | $58.61 |
| High: | $58.89 |
| Volume: | 1,906,994 |
| Short Volume: | 4,526 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-04-19 |
| Open: | $58.11 |
| Close: | $57.55 |
| High: | $58.81 |
| Volume: | 2,058,399 |
| Short Volume: | 1,745 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-18 |
| Open: | $58.75 |
| Close: | $58.42 |
| High: | $59.6 |
| Volume: | 2,145,943 |
| Short Volume: | 2,438 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.