TWLO Quote, Trading Chart, Twilio Inc. Class A

home / stock / twlo / twlo quote

Stock Information
Company Name: Twilio Inc. Class A
Stock Symbol: TWLO
Market: NYSE
Menu
TWLO TWLO Quote TWLO Short TWLO News TWLO Articles TWLO Message Board
Get TWLO Alerts

News, Short Squeeze, Breakout and More Instantly...
TWLO Quote
Last:$61.54
Change Percent:-0.05%
Open:$61.47
Previous Close:$61.54
High:$62.08
Low:$61.24
Volume:2,378,429
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TWLO Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$61.47
Close:$61.54
High:$62.08
Low:$61.24
Volume:2,378,429
Date:2024-05-15
Open:$63.05
Close:$61.44
High:$63.25
Low:$61.3
Volume:3,994,055
Date:2024-05-14
Open:$62.325
Close:$62.22
High:$62.895
Low:$62.12
Volume:2,173,377
Date:2024-05-13
Open:$60.36
Close:$62.24
High:$62.28
Low:$60.11
Volume:3,072,968
Date:2024-05-10
Open:$59.61
Close:$60.1
High:$60.22
Low:$59.02
Volume:2,688,176
Date:2024-05-09
Open:$58.7
Close:$59.5
High:$60.24
Low:$58.7
Volume:3,824,679
Date:2024-05-08
Open:$60.19
Close:$58.62
High:$60.54
Low:$57.8
Volume:8,821,231
Date:2024-05-07
Open:$63
Close:$63.37
High:$63.91
Low:$62.81
Volume:4,908,647
Date:2024-05-06
Open:$62.58
Close:$63.31
High:$63.54
Low:$62.39
Volume:2,226,005
Date:2024-05-03
Open:$62.72
Close:$61.89
High:$62.75
Low:$61.5
Volume:2,243,789
Date:2024-05-02
Open:$61.6
Close:$61.52
High:$61.89
Low:$60.43
Volume:1,941,459
Date:2024-05-01
Open:$59.8
Close:$60.95
High:$62.17
Low:$59.705
Volume:2,014,100
Date:2024-04-30
Open:$60.81
Close:$59.88
High:$61.33
Low:$59.87
Volume:1,778,611
Date:2024-04-29
Open:$61.34
Close:$61.26
High:$62.17
Low:$61.01
Volume:1,638,680
Date:2024-04-26
Open:$60.97
Close:$60.89
High:$61.25
Low:$60.49
Volume:1,602,557
Date:2024-04-25
Open:$59.52
Close:$60.01
High:$60.045
Low:$58.77
Volume:2,259,940
Date:2024-04-24
Open:$60.94
Close:$60.98
High:$61.12
Low:$59.79
Volume:1,656,640
Date:2024-04-23
Open:$58.99
Close:$60.33
High:$60.48
Low:$58.961
Volume:1,870,668
Date:2024-04-22
Open:$57.95
Close:$58.61
High:$58.89
Low:$57.61
Volume:1,906,994
Date:2024-04-19
Open:$58.11
Close:$57.55
High:$58.81
Low:$57.5
Volume:2,058,399