TWM Quote, Trading Chart, ProShares UltraShort Russell2000

home / stock / twm / twm quote

Stock Information
Company Name: ProShares UltraShort Russell2000
Stock Symbol: TWM
Market: NYSE
Menu
TWM TWM Quote TWM Short TWM News TWM Articles TWM Message Board
Get TWM Alerts

News, Short Squeeze, Breakout and More Instantly...
TWM Quote
Last:$30.68
Change Percent:3.26%
Open:$30.58
Previous Close:$29.71
High:$30.94
Low:$30.18
Volume:1,194,934
Last Trade Date Time:03/06/2026 01:07:27 pm
Quotes are delayed by 15 to 20 minutes.
TWM Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$30.58
Close:$29.71
High:$30.94
Low:$30.18
Volume:1,194,934
Date:2026-03-05
Open:$28.9
Close:$28.29
High:$29.84
Low:$28.52
Volume:1,025,217
Date:2026-03-04
Open:$28.43
Close:$28.84
High:$28.95
Low:$28.03
Volume:1,362,619
Date:2026-03-03
Open:$29.37
Close:$28
High:$30.1
Low:$28.78
Volume:1,279,056
Date:2026-03-02
Open:$29.16
Close:$28.6268
High:$29.165
Low:$27.92
Volume:646,571
Date:2026-02-27
Open:$28.245
Close:$28.195
High:$28.71
Low:$28.14
Volume:522,640
Date:2026-02-26
Open:$27.64
Close:$27.69
High:$28.22
Low:$27.38
Volume:800,372
Date:2026-02-25
Open:$27.56
Close:$27.9898
High:$28.15
Low:$27.56
Volume:459,317
Date:2026-02-24
Open:$28.62
Close:$28.655
High:$28.72
Low:$27.79
Volume:618,751
Date:2026-02-23
Open:$27.96
Close:$27.91
High:$29.07
Low:$27.78
Volume:1,150,171
Date:2026-02-20
Open:$28.07
Close:$28.14
High:$28.23
Low:$27.18
Volume:804,836
Date:2026-02-19
Open:$28.13
Close:$27.46
High:$28.43
Low:$27.79
Volume:372,030
Date:2026-02-18
Open:$28.05
Close:$28.2767
High:$28.28
Low:$27.21
Volume:453,113
Date:2026-02-17
Open:$28.17
Close:$28.04
High:$28.875
Low:$27.8435
Volume:753,178
Date:2026-02-16
Open:$28.56
Close:$27.73
High:$28.99
Low:$27.55
Volume:746,835
Date:2026-02-13
Open:$28.56
Close:$28.85
High:$28.99
Low:$27.55
Volume:519,609
Date:2026-02-12
Open:$27.18
Close:$27.97
High:$28.98
Low:$27.11
Volume:262,048
Date:2026-02-11
Open:$26.87
Close:$26.946
High:$28.19
Low:$26.8
Volume:371,185
Date:2026-02-10
Open:$27.12
Close:$27.16
High:$27.34
Low:$26.87
Volume:231,677
Date:2026-02-09
Open:$27.6
Close:$27.76
High:$27.925
Low:$27.035
Volume:191,853