TWM Quote, Trading Chart, ProShares UltraShort Russell2000
Stock Information
Company Name: |
ProShares UltraShort Russell2000 |
Stock Symbol: |
TWM |
Market: |
NYSE |
Get TWM Alerts
News, Short Squeeze, Breakout and More Instantly...
TWM Quote
Last: | $9.81 |
Change Percent: | -0.41% |
Open: | $9.72 |
Previous Close: | $9.81 |
High: | $9.8777 |
Low: | $9.64 |
Volume: | 6,118,636 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
TWM Chart
Last Twenty Trading Days
Date: | 2024-07-19 |
Open: | $9.72 |
Close: | $9.81 |
High: | $9.8777 |
Low: | $9.64 |
Volume: | 6,118,636 |
Date: | 2024-07-18 |
Open: | $9.4 |
Close: | $9.68 |
High: | $9.7673 |
Low: | $9.1196 |
Volume: | 8,524,920 |
Date: | 2024-07-17 |
Open: | $9.33 |
Close: | $9.33 |
High: | $9.3771 |
Low: | $8.975 |
Volume: | 7,574,235 |
Date: | 2024-07-16 |
Open: | $9.63 |
Close: | $9.15 |
High: | $9.636 |
Low: | $9.12 |
Volume: | 6,831,420 |
Date: | 2024-07-15 |
Open: | $10.03 |
Close: | $9.81 |
High: | $10.07 |
Low: | $9.705 |
Volume: | 7,406,079 |
Date: | 2024-07-12 |
Open: | $10.19 |
Close: | $10.19 |
High: | $10.22 |
Low: | $10.0086 |
Volume: | 4,934,699 |
Date: | 2024-07-11 |
Open: | $10.73 |
Close: | $10.4 |
High: | $10.825 |
Low: | $10.3616 |
Volume: | 8,004,148 |
Date: | 2024-07-10 |
Open: | $11.33 |
Close: | $11.21 |
High: | $11.43 |
Low: | $11.19 |
Volume: | 4,404,996 |
Date: | 2024-07-09 |
Open: | $11.38 |
Close: | $11.44 |
High: | $11.536 |
Low: | $11.319 |
Volume: | 3,033,987 |
Date: | 2024-07-08 |
Open: | $11.31 |
Close: | $11.35 |
High: | $11.3897 |
Low: | $11.18 |
Volume: | 3,480,805 |
Date: | 2024-07-05 |
Open: | $11.45 |
Close: | $11.49 |
High: | $11.596 |
Low: | $11.41 |
Volume: | 3,999,829 |
Date: | 2024-07-04 |
Open: | $11.31 |
Close: | $11.36 |
High: | $11.39 |
Low: | $11.205 |
Volume: | 2,778,203 |
Date: | 2024-07-03 |
Open: | $11.31 |
Close: | $11.36 |
High: | $11.39 |
Low: | $11.205 |
Volume: | 2,778,203 |
Date: | 2024-07-02 |
Open: | $11.39 |
Close: | $11.37 |
High: | $11.4689 |
Low: | $11.315 |
Volume: | 3,182,301 |
Date: | 2024-07-01 |
Open: | $11.16 |
Close: | $11.42 |
High: | $11.5011 |
Low: | $11.14 |
Volume: | 3,598,238 |
Date: | 2024-06-28 |
Open: | $11.13 |
Close: | $11.23 |
High: | $11.41 |
Low: | $11.0501 |
Volume: | 5,668,644 |
Date: | 2024-06-27 |
Open: | $11.49 |
Close: | $11.32 |
High: | $11.56 |
Low: | $11.315 |
Volume: | 3,119,056 |
Date: | 2024-06-26 |
Open: | $11.64 |
Close: | $11.54 |
High: | $11.69 |
Low: | $11.4899 |
Volume: | 4,114,034 |
Date: | 2024-06-25 |
Open: | $11.56 |
Close: | $11.63 |
High: | $11.7006 |
Low: | $11.56 |
Volume: | 2,260,366 |
Date: | 2024-06-24 |
Open: | $11.62 |
Close: | $11.54 |
High: | $11.62 |
Low: | $11.375 |
Volume: | 3,417,688 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.