TWM Quote, Trading Chart, ProShares UltraShort Russell2000

home / stock / twm / twm quote

Stock Information
Company Name: ProShares UltraShort Russell2000
Stock Symbol: TWM
Market: NYSE
Menu
TWM TWM Quote TWM Short TWM News TWM Articles TWM Message Board
Get TWM Alerts

News, Short Squeeze, Breakout and More Instantly...
TWM Quote
Last:$9.81
Change Percent:-0.41%
Open:$9.72
Previous Close:$9.81
High:$9.8777
Low:$9.64
Volume:6,118,636
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TWM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$9.72
Close:$9.81
High:$9.8777
Low:$9.64
Volume:6,118,636
Date:2024-07-18
Open:$9.4
Close:$9.68
High:$9.7673
Low:$9.1196
Volume:8,524,920
Date:2024-07-17
Open:$9.33
Close:$9.33
High:$9.3771
Low:$8.975
Volume:7,574,235
Date:2024-07-16
Open:$9.63
Close:$9.15
High:$9.636
Low:$9.12
Volume:6,831,420
Date:2024-07-15
Open:$10.03
Close:$9.81
High:$10.07
Low:$9.705
Volume:7,406,079
Date:2024-07-12
Open:$10.19
Close:$10.19
High:$10.22
Low:$10.0086
Volume:4,934,699
Date:2024-07-11
Open:$10.73
Close:$10.4
High:$10.825
Low:$10.3616
Volume:8,004,148
Date:2024-07-10
Open:$11.33
Close:$11.21
High:$11.43
Low:$11.19
Volume:4,404,996
Date:2024-07-09
Open:$11.38
Close:$11.44
High:$11.536
Low:$11.319
Volume:3,033,987
Date:2024-07-08
Open:$11.31
Close:$11.35
High:$11.3897
Low:$11.18
Volume:3,480,805
Date:2024-07-05
Open:$11.45
Close:$11.49
High:$11.596
Low:$11.41
Volume:3,999,829
Date:2024-07-04
Open:$11.31
Close:$11.36
High:$11.39
Low:$11.205
Volume:2,778,203
Date:2024-07-03
Open:$11.31
Close:$11.36
High:$11.39
Low:$11.205
Volume:2,778,203
Date:2024-07-02
Open:$11.39
Close:$11.37
High:$11.4689
Low:$11.315
Volume:3,182,301
Date:2024-07-01
Open:$11.16
Close:$11.42
High:$11.5011
Low:$11.14
Volume:3,598,238
Date:2024-06-28
Open:$11.13
Close:$11.23
High:$11.41
Low:$11.0501
Volume:5,668,644
Date:2024-06-27
Open:$11.49
Close:$11.32
High:$11.56
Low:$11.315
Volume:3,119,056
Date:2024-06-26
Open:$11.64
Close:$11.54
High:$11.69
Low:$11.4899
Volume:4,114,034
Date:2024-06-25
Open:$11.56
Close:$11.63
High:$11.7006
Low:$11.56
Volume:2,260,366
Date:2024-06-24
Open:$11.62
Close:$11.54
High:$11.62
Low:$11.375
Volume:3,417,688