MARKET WIRE NEWS

ProShares UltraShort Russell2000 (NYSE : TWM ) Quote

Share:

Quote


Last:$23.44
Change Percent: -0.09%
Open:$23.37
Close:$23.44
High:$23.67
Low:$23.19
Volume:1,086,533
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


TWM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.44$23.37$23.44$23.67$23.191,086,53309-25-2026
$23.46$23.52$23.46$23.9$23.381,091,28409-24-2026
$23.39$22.79$23.39$23.4299$22.772,058,87609-23-2026
$22.76$22.67$22.76$22.9392$22.49689,15909-22-2026
$23.01$22.89$23.01$23.12$22.8699682,21909-21-2026
$23.25$23.12$23.25$23.5$23.1544,53509-18-2026
$23.01$22.59$23.01$23.04$22.56851,44209-17-2026
$23.25$22.99$23.25$23.72$22.7551,172,15109-16-2026
$23.04$22.81$23.04$23.215$22.781,115,97509-15-2026
$22.75$22.78$22.75$22.855$22.441,013,80809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account