TWST Quote, Trading Chart, Twist Bioscience Corporation

home / stock / twst / twst quote

Stock Information
Company Name: Twist Bioscience Corporation
Stock Symbol: TWST
Market: NASDAQ
Website: twistbioscience.com
Menu
TWST TWST Quote TWST Short TWST News TWST Articles TWST Message Board
Get TWST Alerts

News, Short Squeeze, Breakout and More Instantly...
TWST Quote
Last:$43.135
Change Percent:0.81%
Open:$43.95
Previous Close:$42.79
High:$44.85
Low:$42.68
Volume:266,645
Last Trade Date Time:03/13/2026 12:44:23 pm
Quotes are delayed by 15 to 20 minutes.
TWST Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$43.95
Close:$42.79
High:$44.85
Low:$42.68
Volume:266,645
Date:2026-03-12
Open:$45.85
Close:$46.615
High:$46.21
Low:$42.63
Volume:363,855
Date:2026-03-11
Open:$44.32
Close:$46.12
High:$47.23
Low:$44.24
Volume:280,023
Date:2026-03-10
Open:$48.31
Close:$45.82
High:$48.9992
Low:$46
Volume:242,667
Date:2026-03-09
Open:$46.36
Close:$46.805
High:$46.45
Low:$44.5
Volume:481,655
Date:2026-03-06
Open:$46.43
Close:$47.915
High:$47.825
Low:$45.7601
Volume:388,307
Date:2026-03-05
Open:$47
Close:$48.53
High:$49.25
Low:$46.5899
Volume:502,472
Date:2026-03-04
Open:$46.92
Close:$45.385
High:$49.255
Low:$46.825
Volume:365,393
Date:2026-03-03
Open:$43.22
Close:$45.63
High:$45.47
Low:$42.89
Volume:329,478
Date:2026-03-02
Open:$44.954
Close:$46.81
High:$45.89
Low:$44.72
Volume:289,062
Date:2026-02-27
Open:$47.47
Close:$47.42
High:$48.11
Low:$46.06
Volume:265,250
Date:2026-02-26
Open:$49.345
Close:$49.2801
High:$50.02
Low:$46.34
Volume:392,234
Date:2026-02-25
Open:$48.96
Close:$48.04
High:$50.72
Low:$48.91
Volume:344,344
Date:2026-02-24
Open:$47.83
Close:$46.7
High:$49.225
Low:$46.6501
Volume:382,487
Date:2026-02-23
Open:$47.43
Close:$47.76
High:$47.84
Low:$46.0401
Volume:517,924
Date:2026-02-20
Open:$49.9
Close:$52.61
High:$50.935
Low:$47.52
Volume:1,033,456
Date:2026-02-19
Open:$54.11
Close:$56.715
High:$54.39
Low:$52.2
Volume:476,372
Date:2026-02-18
Open:$52.49
Close:$51.72
High:$57.88
Low:$52.48
Volume:1,203,257
Date:2026-02-17
Open:$48.88
Close:$49.11
High:$52.11
Low:$48.64
Volume:879,865
Date:2026-02-16
Open:$47.62
Close:$48.72
High:$50.17
Low:$47.62
Volume:1,063,800