TWST Quote, Trading Chart, Twist Bioscience Corporation

home / stock / twst / twst quote

Stock Information
Company Name: Twist Bioscience Corporation
Stock Symbol: TWST
Market: NASDAQ
Website: twistbioscience.com
Menu
TWST TWST Quote TWST Short TWST News TWST Articles TWST Message Board
Get TWST Alerts

News, Short Squeeze, Breakout and More Instantly...
TWST Quote
Last:$48
Change Percent:-0.21%
Open:$47.42
Previous Close:$48
High:$49.87
Low:$47.3375
Volume:386,052
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TWST Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$47.42
Close:$48
High:$49.87
Low:$47.3375
Volume:386,052
Date:2024-07-02
Open:$48.82
Close:$47.32
High:$48.84
Low:$46.04
Volume:923,664
Date:2024-07-01
Open:$48.29
Close:$48.93
High:$51.25
Low:$48.29
Volume:1,126,362
Date:2024-06-28
Open:$48.29
Close:$49.28
High:$49.6
Low:$47.17
Volume:3,708,942
Date:2024-06-27
Open:$46.49
Close:$47.48
High:$48.32
Low:$45.61
Volume:725,665
Date:2024-06-26
Open:$47.51
Close:$46.47
High:$48.22
Low:$46.2
Volume:910,922
Date:2024-06-25
Open:$49.12
Close:$47.83
High:$49.85
Low:$47.5941
Volume:616,152
Date:2024-06-24
Open:$50.97
Close:$49.26
High:$52.6865
Low:$49.115
Volume:751,243
Date:2024-06-21
Open:$48.96
Close:$50.97
High:$50.99
Low:$48.18
Volume:2,570,597
Date:2024-06-20
Open:$49.75
Close:$48.74
High:$50.8
Low:$48.51
Volume:887,919
Date:2024-06-19
Open:$48.89
Close:$50.56
High:$51.22
Low:$48.12
Volume:837,970
Date:2024-06-18
Open:$48.89
Close:$50.56
High:$51.22
Low:$48.12
Volume:837,970
Date:2024-06-17
Open:$49.52
Close:$49
High:$51.07
Low:$48.11
Volume:1,302,522
Date:2024-06-14
Open:$50.88
Close:$49.84
High:$51.52
Low:$49.19
Volume:968,249
Date:2024-06-13
Open:$52.98
Close:$52.03
High:$54.64
Low:$51.915
Volume:1,033,699
Date:2024-06-12
Open:$53.1
Close:$52.44
High:$55.26
Low:$49.14
Volume:1,680,137
Date:2024-06-11
Open:$49.1
Close:$51.59
High:$52.29
Low:$48.58
Volume:967,025
Date:2024-06-10
Open:$49.45
Close:$50.01
High:$50.54
Low:$48.17
Volume:969,826
Date:2024-06-07
Open:$51.84
Close:$50.46
High:$52
Low:$50.25
Volume:1,039,920
Date:2024-06-06
Open:$52.19
Close:$53
High:$53.8
Low:$50.11
Volume:1,481,856