home / stock / twst / twst quote
Last: | $31.54 |
---|---|
Change Percent: | 0.03% |
Open: | $31.07 |
Close: | $31.54 |
High: | $31.71 |
Low: | $30.77 |
Volume: | 638,428 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.54 | $31.07 | $31.54 | $31.71 | $30.77 | 638,428 | 04-26-2024 |
$31.08 | $29.78 | $31.08 | $31.29 | $29.76 | 1,234,632 | 04-25-2024 |
$30.75 | $31.84 | $30.75 | $31.9 | $30.28 | 1,401,498 | 04-24-2024 |
$31.5 | $29.78 | $31.5 | $32.09 | $29.61 | 1,065,425 | 04-23-2024 |
$29.45 | $28.38 | $29.45 | $29.49 | $27.96 | 935,699 | 04-22-2024 |
$27.95 | $28.39 | $27.95 | $29.2 | $27.41 | 1,089,838 | 04-19-2024 |
$28.36 | $28.27 | $28.36 | $29.035 | $28.03 | 807,826 | 04-18-2024 |
$28.57 | $29.09 | $28.57 | $29.24 | $28.18 | 837,768 | 04-17-2024 |
$28.61 | $28.74 | $28.61 | $28.78 | $27.86 | 871,062 | 04-16-2024 |
$29.24 | $31.07 | $29.24 | $31.07 | $29.02 | 864,282 | 04-15-2024 |
$30.68 | $32.08 | $30.68 | $32.3659 | $30.3 | 1,092,011 | 04-12-2024 |
$32.68 | $32.18 | $32.68 | $33.04 | $31.81 | 609,023 | 04-11-2024 |
$31.86 | $31.32 | $31.86 | $32.5399 | $30.86 | 704,879 | 04-10-2024 |
$33.73 | $33.08 | $33.73 | $33.83 | $32.87 | 602,587 | 04-09-2024 |
$32.97 | $32.95 | $32.97 | $33.06 | $32.36 | 513,802 | 04-08-2024 |
$32.61 | $31.57 | $32.61 | $33.09 | $31.21 | 631,065 | 04-05-2024 |
$31.98 | $33.94 | $31.98 | $34.25 | $31.91 | 701,949 | 04-04-2024 |
$33.34 | $32.69 | $33.34 | $34.39 | $32.52 | 691,952 | 04-03-2024 |
$32.92 | $33.22 | $32.92 | $33.5 | $32.48 | 991,546 | 04-02-2024 |
$34.41 | $34.21 | $34.41 | $34.5 | $33.19 | 911,844 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Twist Bioscience Corporation Company Name:
TWST Stock Symbol:
NASDAQ Market:
Twist Bioscience Corporation Website:
Company to host conference call at 4:30 p.m. ET Twist Bioscience Corporation (NASDAQ: TWST), a company enabling customers to succeed through its offering of high-quality synthetic DNA using its silicon platform, today announced that it will issue its financial results for the fiscal 2024 ...
On Thursday, Cathie Wood-led Ark Invest purchased a substantial number of shares in Tesla Inc. (NASDAQ:TSLA), despite the electric vehicle giant...
Twist Bioscience Corporation (NASDAQ: TWST), a company enabling customers to succeed through its offering of high-quality synthetic DNA using its silicon platform, today announced the launch of a new Human Pangenome Spike-in for the Twist Exome 2.0 panel developed to enable researchers to detec...