Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.28 |
|---|---|
| Change Percent: | 6.03% |
| Open: | $101.16 |
| Close: | $98.35 |
| High: | $104.65 |
| Low: | $99.91 |
| Volume: | 638,592 |
| Last Trade Date Time: | 07/01/2026 12:45:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.28 | $101.16 | $98.35 | $104.65 | $99.91 | 638,592 | 07-01-2026 |
| $98.35 | $98.025 | $98.48 | $100.39 | $97.12 | 492,721 | 06-30-2026 |
| $98.48 | $100 | $103.62 | $101.08 | $96.32 | 645,344 | 06-29-2026 |
| $103.62 | $95.4 | $96.245 | $104.23 | $94.7864 | 1,497,129 | 06-26-2026 |
| $96.245 | $93.14 | $93.415 | $97.34 | $91.8812 | 1,110,450 | 06-25-2026 |
| $93.415 | $86.16 | $86.93 | $93.8 | $85.5 | 958,872 | 06-24-2026 |
| $86.93 | $82.29 | $85.27 | $87.54 | $81.55 | 717,853 | 06-23-2026 |
| $85.27 | $88.3 | $87.56 | $89.71 | $84.045 | 890,709 | 06-22-2026 |
| $87.56 | $85.665 | $86.1 | $87.77 | $84.13 | 3,938,867 | 06-19-2026 |
| $86.1 | $85.665 | $87.09 | $86.87 | $84.13 | 827,100 | 06-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.