TWST Quote, Trading Chart, Twist Bioscience Corporation

home / stock / twst / twst quote

Stock Information
Company Name: Twist Bioscience Corporation
Stock Symbol: TWST
Market: NASDAQ
Website: twistbioscience.com
Menu
TWST TWST Quote TWST Short TWST News TWST Articles TWST Message Board
Get TWST Alerts

News, Short Squeeze, Breakout and More Instantly...
TWST Quote
Last:$46.5
Change Percent:0.02%
Open:$48.35
Previous Close:$46.5
High:$48.35
Low:$46.435
Volume:735,622
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TWST Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$48.35
Close:$46.5
High:$48.35
Low:$46.435
Volume:735,622
Date:2024-05-15
Open:$49.76
Close:$48.36
High:$50.5
Low:$47.86
Volume:1,076,649
Date:2024-05-14
Open:$49.03
Close:$48.13
High:$49.67
Low:$47.64
Volume:1,352,563
Date:2024-05-13
Open:$42.71
Close:$47.43
High:$47.47
Low:$42.71
Volume:1,697,647
Date:2024-05-10
Open:$43.36
Close:$42.37
High:$43.86
Low:$41.51
Volume:938,832
Date:2024-05-09
Open:$41.64
Close:$43.2
High:$43.35
Low:$40.79
Volume:855,103
Date:2024-05-08
Open:$41.84
Close:$41.4
High:$42.94
Low:$41.05
Volume:1,231,631
Date:2024-05-07
Open:$44.8
Close:$43.13
High:$44.92
Low:$43.01
Volume:1,808,223
Date:2024-05-06
Open:$41.48
Close:$44.67
High:$44.9
Low:$41.41
Volume:2,112,037
Date:2024-05-03
Open:$38.28
Close:$41.21
High:$41.77
Low:$35.1752
Volume:4,458,430
Date:2024-05-02
Open:$32.3
Close:$32.01
High:$32.5
Low:$30.73
Volume:1,120,281
Date:2024-05-01
Open:$31.02
Close:$31.96
High:$33.51
Low:$30.32
Volume:1,340,814
Date:2024-04-30
Open:$31.5
Close:$31.23
High:$32.645
Low:$31.1
Volume:1,053,264
Date:2024-04-29
Open:$31.84
Close:$32.03
High:$32.94
Low:$31.5
Volume:745,748
Date:2024-04-26
Open:$31.07
Close:$31.54
High:$31.71
Low:$30.77
Volume:644,436
Date:2024-04-25
Open:$29.78
Close:$31.08
High:$31.29
Low:$29.76
Volume:1,234,632
Date:2024-04-24
Open:$31.84
Close:$30.75
High:$31.9
Low:$30.28
Volume:1,401,498
Date:2024-04-23
Open:$29.78
Close:$31.5
High:$32.09
Low:$29.61
Volume:1,065,425
Date:2024-04-22
Open:$28.38
Close:$29.45
High:$29.49
Low:$27.96
Volume:935,699
Date:2024-04-19
Open:$28.39
Close:$27.95
High:$29.2
Low:$27.41
Volume:1,089,838