TXG Short Information, 10x Genomics Inc.
Stock Information
Company Name: |
10x Genomics Inc. |
Stock Symbol: |
TXG |
Market: |
NASDAQ |
Website: |
10xgenomics.com |
Get TXG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
12,227,417 |
Total Actual Volume |
54,870,174 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
21.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2025-02-14 |
Open: | $12.01 |
Close: | $12.315 |
High: | $13.07 |
Volume: | 4,245,633 |
Short Volume: | 668,329 |
Short Percentage: | 15.74% |
Stock Date: | 2025-02-13 |
Open: | $11.15 |
Close: | $11.94 |
High: | $12.05 |
Volume: | 5,940,026 |
Short Volume: | 940,977 |
Short Percentage: | 15.84% |
Stock Date: | 2025-02-12 |
Open: | $11.59 |
Close: | $12 |
High: | $12.255 |
Volume: | 4,210,974 |
Short Volume: | 1,435,185 |
Short Percentage: | 34.08% |
Stock Date: | 2025-02-11 |
Open: | $11.98 |
Close: | $11.82 |
High: | $12.77 |
Volume: | 3,607,333 |
Short Volume: | 847,717 |
Short Percentage: | 23.50% |
Stock Date: | 2025-02-10 |
Open: | $13.43 |
Close: | $12.06 |
High: | $13.46 |
Volume: | 6,636,345 |
Short Volume: | 1,799,506 |
Short Percentage: | 27.12% |
Stock Date: | 2025-02-07 |
Open: | $14.68 |
Close: | $14.25 |
High: | $15.1999 |
Volume: | 2,557,724 |
Short Volume: | 803,453 |
Short Percentage: | 31.41% |
Stock Date: | 2025-02-06 |
Open: | $14.8 |
Close: | $14.65 |
High: | $15.08 |
Volume: | 2,158,806 |
Short Volume: | 674,942 |
Short Percentage: | 31.26% |
Stock Date: | 2025-02-05 |
Open: | $14.55 |
Close: | $14.7 |
High: | $15.1682 |
Volume: | 3,161,365 |
Short Volume: | 434,212 |
Short Percentage: | 13.73% |
Stock Date: | 2025-02-04 |
Open: | $14.25 |
Close: | $14.41 |
High: | $14.668 |
Volume: | 2,031,728 |
Short Volume: | 390,463 |
Short Percentage: | 19.22% |
Stock Date: | 2025-02-03 |
Open: | $14.5 |
Close: | $14.45 |
High: | $14.77 |
Volume: | 1,662,337 |
Short Volume: | 304,560 |
Short Percentage: | 18.32% |
Stock Date: | 2025-01-31 |
Open: | $15.18 |
Close: | $15 |
High: | $15.5 |
Volume: | 1,822,587 |
Short Volume: | 244,595 |
Short Percentage: | 13.42% |
Stock Date: | 2025-01-30 |
Open: | $15.24 |
Close: | $15.08 |
High: | $15.6 |
Volume: | 2,276,052 |
Short Volume: | 352,676 |
Short Percentage: | 15.50% |
Stock Date: | 2025-01-29 |
Open: | $14.96 |
Close: | $14.84 |
High: | $15.17 |
Volume: | 1,688,358 |
Short Volume: | 327,478 |
Short Percentage: | 19.40% |
Stock Date: | 2025-01-28 |
Open: | $14.99 |
Close: | $14.84 |
High: | $15 |
Volume: | 1,778,793 |
Short Volume: | 471,893 |
Short Percentage: | 26.53% |
Stock Date: | 2025-01-27 |
Open: | $14.61 |
Close: | $14.85 |
High: | $15.04 |
Volume: | 1,342,144 |
Short Volume: | 270,947 |
Short Percentage: | 20.19% |
Stock Date: | 2025-01-24 |
Open: | $14.95 |
Close: | $14.81 |
High: | $15.16 |
Volume: | 1,846,758 |
Short Volume: | 265,652 |
Short Percentage: | 14.38% |
Stock Date: | 2025-01-23 |
Open: | $16.1 |
Close: | $14.9 |
High: | $16.13 |
Volume: | 3,457,140 |
Short Volume: | 992,491 |
Short Percentage: | 28.71% |
Stock Date: | 2025-01-22 |
Open: | $16.1 |
Close: | $16.31 |
High: | $16.75 |
Volume: | 1,397,737 |
Short Volume: | 313,312 |
Short Percentage: | 22.42% |
Stock Date: | 2025-01-21 |
Open: | $15.38 |
Close: | $16.16 |
High: | $16.22 |
Volume: | 1,723,388 |
Short Volume: | 452,185 |
Short Percentage: | 26.24% |
Stock Date: | 2025-01-17 |
Open: | $15.46 |
Close: | $15.08 |
High: | $15.5 |
Volume: | 1,324,946 |
Short Volume: | 236,844 |
Short Percentage: | 17.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.