home / stock / txg / txg short


TXG Short Information, 10x Genomics Inc.

Stock Information

Company Name: 10x Genomics Inc.
Stock Symbol: TXG
Market: NASDAQ
Website: 10xgenomics.com

Menu

TXG TXG Quote TXG Short TXG News TXG Articles TXG Message Board
Get TXG Alerts

News, Short Squeeze, Breakout and More Instantly...

Twenty Trading Day Totals
Total Shorted Volume 12,227,417
Total Actual Volume 54,870,174
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.74%
Five Trading Day's Volume to Short Volume Chart

Five Trading Day Price Chart

Stock Date:2025-02-14
Open:$12.01
Close:$12.315
High:$13.07
Volume:4,245,633
Short Volume:668,329
Short Percentage:15.74%
Stock Date:2025-02-13
Open:$11.15
Close:$11.94
High:$12.05
Volume:5,940,026
Short Volume:940,977
Short Percentage:15.84%
Stock Date:2025-02-12
Open:$11.59
Close:$12
High:$12.255
Volume:4,210,974
Short Volume:1,435,185
Short Percentage:34.08%
Stock Date:2025-02-11
Open:$11.98
Close:$11.82
High:$12.77
Volume:3,607,333
Short Volume:847,717
Short Percentage:23.50%
Stock Date:2025-02-10
Open:$13.43
Close:$12.06
High:$13.46
Volume:6,636,345
Short Volume:1,799,506
Short Percentage:27.12%
Stock Date:2025-02-07
Open:$14.68
Close:$14.25
High:$15.1999
Volume:2,557,724
Short Volume:803,453
Short Percentage:31.41%
Stock Date:2025-02-06
Open:$14.8
Close:$14.65
High:$15.08
Volume:2,158,806
Short Volume:674,942
Short Percentage:31.26%
Stock Date:2025-02-05
Open:$14.55
Close:$14.7
High:$15.1682
Volume:3,161,365
Short Volume:434,212
Short Percentage:13.73%
Stock Date:2025-02-04
Open:$14.25
Close:$14.41
High:$14.668
Volume:2,031,728
Short Volume:390,463
Short Percentage:19.22%
Stock Date:2025-02-03
Open:$14.5
Close:$14.45
High:$14.77
Volume:1,662,337
Short Volume:304,560
Short Percentage:18.32%
Stock Date:2025-01-31
Open:$15.18
Close:$15
High:$15.5
Volume:1,822,587
Short Volume:244,595
Short Percentage:13.42%
Stock Date:2025-01-30
Open:$15.24
Close:$15.08
High:$15.6
Volume:2,276,052
Short Volume:352,676
Short Percentage:15.50%
Stock Date:2025-01-29
Open:$14.96
Close:$14.84
High:$15.17
Volume:1,688,358
Short Volume:327,478
Short Percentage:19.40%
Stock Date:2025-01-28
Open:$14.99
Close:$14.84
High:$15
Volume:1,778,793
Short Volume:471,893
Short Percentage:26.53%
Stock Date:2025-01-27
Open:$14.61
Close:$14.85
High:$15.04
Volume:1,342,144
Short Volume:270,947
Short Percentage:20.19%
Stock Date:2025-01-24
Open:$14.95
Close:$14.81
High:$15.16
Volume:1,846,758
Short Volume:265,652
Short Percentage:14.38%
Stock Date:2025-01-23
Open:$16.1
Close:$14.9
High:$16.13
Volume:3,457,140
Short Volume:992,491
Short Percentage:28.71%
Stock Date:2025-01-22
Open:$16.1
Close:$16.31
High:$16.75
Volume:1,397,737
Short Volume:313,312
Short Percentage:22.42%
Stock Date:2025-01-21
Open:$15.38
Close:$16.16
High:$16.22
Volume:1,723,388
Short Volume:452,185
Short Percentage:26.24%
Stock Date:2025-01-17
Open:$15.46
Close:$15.08
High:$15.5
Volume:1,324,946
Short Volume:236,844
Short Percentage:17.88%