TXG Short Information, 10x Genomics Inc.
Stock Information
| Company Name: |
10x Genomics Inc. |
| Stock Symbol: |
TXG |
| Market: |
NYSE |
Get TXG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
184,324 |
| Total Actual Volume |
4,429,582 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $86.56 |
| Close: | $86.66 |
| High: | $87.21 |
| Volume: | 136,870 |
| Short Volume: | 744 |
| Short Percentage: | 0.54% |
| Stock Date: | 2020-02-11 |
| Open: | $88.87 |
| Close: | $87.25 |
| High: | $90.01 |
| Volume: | 286,734 |
| Short Volume: | 9,880 |
| Short Percentage: | 3.45% |
| Stock Date: | 2020-02-10 |
| Open: | $89.46 |
| Close: | $88.37 |
| High: | $91.42 |
| Volume: | 97,456 |
| Short Volume: | 6,032 |
| Short Percentage: | 6.19% |
| Stock Date: | 2020-02-07 |
| Open: | $92.70 |
| Close: | $88.98 |
| High: | $93.00 |
| Volume: | 222,435 |
| Short Volume: | 4,228 |
| Short Percentage: | 1.90% |
| Stock Date: | 2020-02-06 |
| Open: | $92.27 |
| Close: | $91.19 |
| High: | $95.33 |
| Volume: | 125,780 |
| Short Volume: | 3,935 |
| Short Percentage: | 3.13% |
| Stock Date: | 2020-02-05 |
| Open: | $91.13 |
| Close: | $92.01 |
| High: | $93.1123 |
| Volume: | 114,336 |
| Short Volume: | 2,982 |
| Short Percentage: | 2.61% |
| Stock Date: | 2020-02-04 |
| Open: | $95.46 |
| Close: | $90.72 |
| High: | $96.01 |
| Volume: | 152,381 |
| Short Volume: | 5,465 |
| Short Percentage: | 3.59% |
| Stock Date: | 2020-02-03 |
| Open: | $91.25 |
| Close: | $93.82 |
| High: | $96.6641 |
| Volume: | 141,150 |
| Short Volume: | 7,731 |
| Short Percentage: | 5.48% |
| Stock Date: | 2020-01-31 |
| Open: | $93.80 |
| Close: | $91.39 |
| High: | $96.74 |
| Volume: | 214,723 |
| Short Volume: | 11,320 |
| Short Percentage: | 5.27% |
| Stock Date: | 2020-01-30 |
| Open: | $99.00 |
| Close: | $93.55 |
| High: | $99.27 |
| Volume: | 370,142 |
| Short Volume: | 11,145 |
| Short Percentage: | 3.01% |
| Stock Date: | 2020-01-29 |
| Open: | $107.78 |
| Close: | $99.29 |
| High: | $108.3585 |
| Volume: | 284,720 |
| Short Volume: | 10,558 |
| Short Percentage: | 3.71% |
| Stock Date: | 2020-01-28 |
| Open: | $104.62 |
| Close: | $106.62 |
| High: | $108.27 |
| Volume: | 245,273 |
| Short Volume: | 9,135 |
| Short Percentage: | 3.72% |
| Stock Date: | 2020-01-27 |
| Open: | $99.76 |
| Close: | $103.21 |
| High: | $104.8933 |
| Volume: | 334,877 |
| Short Volume: | 14,904 |
| Short Percentage: | 4.45% |
| Stock Date: | 2020-01-24 |
| Open: | $95.46 |
| Close: | $100.79 |
| High: | $101.00 |
| Volume: | 328,050 |
| Short Volume: | 20,416 |
| Short Percentage: | 6.22% |
| Stock Date: | 2020-01-23 |
| Open: | $92.35 |
| Close: | $95.06 |
| High: | $95.06 |
| Volume: | 197,294 |
| Short Volume: | 6,629 |
| Short Percentage: | 3.36% |
| Stock Date: | 2020-01-22 |
| Open: | $89.54 |
| Close: | $91.81 |
| High: | $96.7377 |
| Volume: | 395,206 |
| Short Volume: | 17,843 |
| Short Percentage: | 4.51% |
| Stock Date: | 2020-01-21 |
| Open: | $84.99 |
| Close: | $87.75 |
| High: | $88.86 |
| Volume: | 207,483 |
| Short Volume: | 6,943 |
| Short Percentage: | 3.35% |
| Stock Date: | 2020-01-17 |
| Open: | $86.11 |
| Close: | $83.63 |
| High: | $87.7579 |
| Volume: | 140,659 |
| Short Volume: | 12,297 |
| Short Percentage: | 8.74% |
| Stock Date: | 2020-01-16 |
| Open: | $86.82 |
| Close: | $85.89 |
| High: | $87.15 |
| Volume: | 126,000 |
| Short Volume: | 3,338 |
| Short Percentage: | 2.65% |
| Stock Date: | 2020-01-15 |
| Open: | $85.46 |
| Close: | $85.80 |
| High: | $90.37 |
| Volume: | 308,013 |
| Short Volume: | 18,799 |
| Short Percentage: | 6.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.