TXG Quote, Trading Chart, 10x Genomics Inc.
Stock Information
Company Name: |
10x Genomics Inc. |
Stock Symbol: |
TXG |
Market: |
NASDAQ |
Website: |
10xgenomics.com |
Get TXG Alerts
News, Short Squeeze, Breakout and More Instantly...
TXG Quote
Last: | $12.315 |
Change Percent: | -0.59% |
Open: | $12.01 |
Previous Close: | $12.315 |
High: | $13.07 |
Low: | $11.865 |
Volume: | 4,245,633 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
TXG Chart
Last Twenty Trading Days
Date: | 2025-02-14 |
Open: | $12.01 |
Close: | $12.315 |
High: | $13.07 |
Low: | $11.865 |
Volume: | 4,245,633 |
Date: | 2025-02-13 |
Open: | $11.15 |
Close: | $11.94 |
High: | $12.05 |
Low: | $10.8 |
Volume: | 5,940,026 |
Date: | 2025-02-12 |
Open: | $11.59 |
Close: | $12 |
High: | $12.255 |
Low: | $11.5501 |
Volume: | 4,210,974 |
Date: | 2025-02-11 |
Open: | $11.98 |
Close: | $11.82 |
High: | $12.77 |
Low: | $11.675 |
Volume: | 3,607,333 |
Date: | 2025-02-10 |
Open: | $13.43 |
Close: | $12.06 |
High: | $13.46 |
Low: | $11.8955 |
Volume: | 6,636,345 |
Date: | 2025-02-07 |
Open: | $14.68 |
Close: | $14.25 |
High: | $15.1999 |
Low: | $13.78 |
Volume: | 2,557,724 |
Date: | 2025-02-06 |
Open: | $14.8 |
Close: | $14.65 |
High: | $15.08 |
Low: | $14.53 |
Volume: | 2,158,806 |
Date: | 2025-02-05 |
Open: | $14.55 |
Close: | $14.7 |
High: | $15.1682 |
Low: | $14.28 |
Volume: | 3,161,365 |
Date: | 2025-02-04 |
Open: | $14.25 |
Close: | $14.41 |
High: | $14.668 |
Low: | $14.01 |
Volume: | 2,031,728 |
Date: | 2025-02-03 |
Open: | $14.5 |
Close: | $14.45 |
High: | $14.77 |
Low: | $14.15 |
Volume: | 1,662,337 |
Date: | 2025-01-31 |
Open: | $15.18 |
Close: | $15 |
High: | $15.5 |
Low: | $14.8 |
Volume: | 1,822,587 |
Date: | 2025-01-30 |
Open: | $15.24 |
Close: | $15.08 |
High: | $15.6 |
Low: | $14.88 |
Volume: | 2,276,052 |
Date: | 2025-01-29 |
Open: | $14.96 |
Close: | $14.84 |
High: | $15.17 |
Low: | $14.54 |
Volume: | 1,688,358 |
Date: | 2025-01-28 |
Open: | $14.99 |
Close: | $14.84 |
High: | $15 |
Low: | $13.76 |
Volume: | 1,778,793 |
Date: | 2025-01-27 |
Open: | $14.61 |
Close: | $14.85 |
High: | $15.04 |
Low: | $14.44 |
Volume: | 1,342,144 |
Date: | 2025-01-24 |
Open: | $14.95 |
Close: | $14.81 |
High: | $15.16 |
Low: | $14.575 |
Volume: | 1,846,758 |
Date: | 2025-01-23 |
Open: | $16.1 |
Close: | $14.9 |
High: | $16.13 |
Low: | $14.185 |
Volume: | 3,457,140 |
Date: | 2025-01-22 |
Open: | $16.1 |
Close: | $16.31 |
High: | $16.75 |
Low: | $15.99 |
Volume: | 1,397,737 |
Date: | 2025-01-21 |
Open: | $15.38 |
Close: | $16.16 |
High: | $16.22 |
Low: | $15.2 |
Volume: | 1,723,388 |
Date: | 2025-01-20 |
Open: | $15.46 |
Close: | $15.08 |
High: | $15.5 |
Low: | $14.9 |
Volume: | 1,324,946 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.