TXG Quote, Trading Chart, 10x Genomics Inc.

home / stock / txg / txg quote

Stock Information
Company Name: 10x Genomics Inc.
Stock Symbol: TXG
Market: NYSE
Menu
TXG TXG Quote TXG Short TXG News TXG Articles TXG Message Board
Get TXG Alerts

News, Short Squeeze, Breakout and More Instantly...
TXG Quote
Last:$86.66
Change Percent:-0.68%
Open:$86.56
Previous Close:$86.66
High:$87.21
Low:$84.8992
Volume:136,870
Last Trade Date Time:02/12/2020 04:43:29 pm
Quotes are delayed by 15 to 20 minutes.
TXG Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$86.56
Close:$86.66
High:$87.21
Low:$84.8992
Volume:136,870
Date:2020-02-11
Open:$88.87
Close:$87.25
High:$90.01
Low:$83.53
Volume:286,734
Date:2020-02-10
Open:$89.46
Close:$88.37
High:$91.42
Low:$87.495
Volume:97,456
Date:2020-02-07
Open:$92.70
Close:$88.98
High:$93.00
Low:$86.16
Volume:222,435
Date:2020-02-06
Open:$92.27
Close:$91.19
High:$95.33
Low:$90.525
Volume:125,780
Date:2020-02-05
Open:$91.13
Close:$92.01
High:$93.1123
Low:$90.03
Volume:114,336
Date:2020-02-04
Open:$95.46
Close:$90.72
High:$96.01
Low:$90.225
Volume:152,381
Date:2020-02-03
Open:$91.25
Close:$93.82
High:$96.6641
Low:$91.00
Volume:141,150
Date:2020-01-31
Open:$93.80
Close:$91.39
High:$96.74
Low:$89.11
Volume:214,723
Date:2020-01-30
Open:$99.00
Close:$93.55
High:$99.27
Low:$89.68
Volume:370,142
Date:2020-01-29
Open:$107.78
Close:$99.29
High:$108.3585
Low:$98.03
Volume:284,720
Date:2020-01-28
Open:$104.62
Close:$106.62
High:$108.27
Low:$103.2976
Volume:245,273
Date:2020-01-27
Open:$99.76
Close:$103.21
High:$104.8933
Low:$97.02
Volume:334,877
Date:2020-01-24
Open:$95.46
Close:$100.79
High:$101.00
Low:$94.1575
Volume:328,050
Date:2020-01-23
Open:$92.35
Close:$95.06
High:$95.06
Low:$90.00
Volume:197,294
Date:2020-01-22
Open:$89.54
Close:$91.81
High:$96.7377
Low:$89.20
Volume:395,206
Date:2020-01-21
Open:$84.99
Close:$87.75
High:$88.86
Low:$83.01
Volume:207,483
Date:2020-01-20
Open:$86.11
Close:$83.63
High:$87.7579
Low:$80.27
Volume:140,668
Date:2020-01-17
Open:$86.11
Close:$83.63
High:$87.7579
Low:$80.27
Volume:140,659
Date:2020-01-16
Open:$86.82
Close:$85.89
High:$87.15
Low:$84.01
Volume:126,000