TXG Quote, Trading Chart, 10x Genomics Inc.


home / stock / txg / txg quote


Stock Information

Company Name: 10x Genomics Inc.
Stock Symbol: TXG
Market: NASDAQ
Website: 10xgenomics.com

Menu

TXG TXG Quote TXG Short TXG News TXG Articles TXG Message Board
Get TXG Alerts

News, Short Squeeze, Breakout and More Instantly...

TXG Quote

Last:$12.315
Change Percent:-0.59%
Open:$12.01
Previous Close:$12.315
High:$13.07
Low:$11.865
Volume:4,245,633
Last Trade Date Time:02/14/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TXG Chart

Last Twenty Trading Days

Date:2025-02-14
Open:$12.01
Close:$12.315
High:$13.07
Low:$11.865
Volume:4,245,633
Date:2025-02-13
Open:$11.15
Close:$11.94
High:$12.05
Low:$10.8
Volume:5,940,026
Date:2025-02-12
Open:$11.59
Close:$12
High:$12.255
Low:$11.5501
Volume:4,210,974
Date:2025-02-11
Open:$11.98
Close:$11.82
High:$12.77
Low:$11.675
Volume:3,607,333
Date:2025-02-10
Open:$13.43
Close:$12.06
High:$13.46
Low:$11.8955
Volume:6,636,345
Date:2025-02-07
Open:$14.68
Close:$14.25
High:$15.1999
Low:$13.78
Volume:2,557,724
Date:2025-02-06
Open:$14.8
Close:$14.65
High:$15.08
Low:$14.53
Volume:2,158,806
Date:2025-02-05
Open:$14.55
Close:$14.7
High:$15.1682
Low:$14.28
Volume:3,161,365
Date:2025-02-04
Open:$14.25
Close:$14.41
High:$14.668
Low:$14.01
Volume:2,031,728
Date:2025-02-03
Open:$14.5
Close:$14.45
High:$14.77
Low:$14.15
Volume:1,662,337
Date:2025-01-31
Open:$15.18
Close:$15
High:$15.5
Low:$14.8
Volume:1,822,587
Date:2025-01-30
Open:$15.24
Close:$15.08
High:$15.6
Low:$14.88
Volume:2,276,052
Date:2025-01-29
Open:$14.96
Close:$14.84
High:$15.17
Low:$14.54
Volume:1,688,358
Date:2025-01-28
Open:$14.99
Close:$14.84
High:$15
Low:$13.76
Volume:1,778,793
Date:2025-01-27
Open:$14.61
Close:$14.85
High:$15.04
Low:$14.44
Volume:1,342,144
Date:2025-01-24
Open:$14.95
Close:$14.81
High:$15.16
Low:$14.575
Volume:1,846,758
Date:2025-01-23
Open:$16.1
Close:$14.9
High:$16.13
Low:$14.185
Volume:3,457,140
Date:2025-01-22
Open:$16.1
Close:$16.31
High:$16.75
Low:$15.99
Volume:1,397,737
Date:2025-01-21
Open:$15.38
Close:$16.16
High:$16.22
Low:$15.2
Volume:1,723,388
Date:2025-01-20
Open:$15.46
Close:$15.08
High:$15.5
Low:$14.9
Volume:1,324,946