TXMD Short Information, TherapeuticsMD Inc.
Stock Information
| Company Name: |
TherapeuticsMD Inc. |
| Stock Symbol: |
TXMD |
| Market: |
NASDAQ |
| Website: |
therapeuticsmd.com |
Get TXMD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
101,855 |
| Total Actual Volume |
430,633 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.57 |
| Close: | $1.51 |
| High: | $1.57 |
| Volume: | 50,800 |
| Short Volume: | 12,933 |
| Short Percentage: | 25.46% |
| Stock Date: | 2024-07-03 |
| Open: | $1.65 |
| Close: | $1.57 |
| High: | $1.745 |
| Volume: | 10,542 |
| Short Volume: | 3,544 |
| Short Percentage: | 33.62% |
| Stock Date: | 2024-07-02 |
| Open: | $1.71 |
| Close: | $1.66 |
| High: | $1.75 |
| Volume: | 33,884 |
| Short Volume: | 3,957 |
| Short Percentage: | 11.68% |
| Stock Date: | 2024-07-01 |
| Open: | $1.69 |
| Close: | $1.71 |
| High: | $1.8232 |
| Volume: | 26,150 |
| Short Volume: | 12,130 |
| Short Percentage: | 46.39% |
| Stock Date: | 2024-06-28 |
| Open: | $1.75 |
| Close: | $1.61 |
| High: | $1.83 |
| Volume: | 37,799 |
| Short Volume: | 6,922 |
| Short Percentage: | 18.31% |
| Stock Date: | 2024-06-27 |
| Open: | $1.71 |
| Close: | $1.74 |
| High: | $1.84 |
| Volume: | 62,506 |
| Short Volume: | 25,938 |
| Short Percentage: | 41.50% |
| Stock Date: | 2024-06-26 |
| Open: | $1.82 |
| Close: | $1.72 |
| High: | $1.8615 |
| Volume: | 12,369 |
| Short Volume: | 2,372 |
| Short Percentage: | 19.18% |
| Stock Date: | 2024-06-25 |
| Open: | $1.81 |
| Close: | $1.81 |
| High: | $1.87 |
| Volume: | 8,222 |
| Short Volume: | 2,049 |
| Short Percentage: | 24.92% |
| Stock Date: | 2024-06-24 |
| Open: | $1.91 |
| Close: | $1.81 |
| High: | $1.915 |
| Volume: | 25,537 |
| Short Volume: | 1,971 |
| Short Percentage: | 7.72% |
| Stock Date: | 2024-06-21 |
| Open: | $1.84 |
| Close: | $1.92 |
| High: | $1.925 |
| Volume: | 36,355 |
| Short Volume: | 3,296 |
| Short Percentage: | 9.07% |
| Stock Date: | 2024-06-20 |
| Open: | $1.95 |
| Close: | $1.85 |
| High: | $1.96 |
| Volume: | 16,753 |
| Short Volume: | 3,511 |
| Short Percentage: | 20.96% |
| Stock Date: | 2024-06-18 |
| Open: | $1.97 |
| Close: | $1.86 |
| High: | $2 |
| Volume: | 19,245 |
| Short Volume: | 1,557 |
| Short Percentage: | 8.09% |
| Stock Date: | 2024-06-17 |
| Open: | $2.03 |
| Close: | $1.99 |
| High: | $2.04 |
| Volume: | 14,772 |
| Short Volume: | 4,097 |
| Short Percentage: | 27.73% |
| Stock Date: | 2024-06-14 |
| Open: | $1.98 |
| Close: | $2.03 |
| High: | $2.05 |
| Volume: | 10,661 |
| Short Volume: | 2,503 |
| Short Percentage: | 23.48% |
| Stock Date: | 2024-06-13 |
| Open: | $2.03 |
| Close: | $1.98 |
| High: | $2.0499 |
| Volume: | 14,674 |
| Short Volume: | 4,813 |
| Short Percentage: | 32.80% |
| Stock Date: | 2024-06-12 |
| Open: | $2.07 |
| Close: | $2.05 |
| High: | $2.0931 |
| Volume: | 10,893 |
| Short Volume: | 1,723 |
| Short Percentage: | 15.82% |
| Stock Date: | 2024-06-11 |
| Open: | $2.06 |
| Close: | $2.08 |
| High: | $2.085 |
| Volume: | 13,307 |
| Short Volume: | 4,276 |
| Short Percentage: | 32.13% |
| Stock Date: | 2024-06-10 |
| Open: | $2.09 |
| Close: | $2.08 |
| High: | $2.17 |
| Volume: | 11,611 |
| Short Volume: | 1,726 |
| Short Percentage: | 14.87% |
| Stock Date: | 2024-06-07 |
| Open: | $2.06 |
| Close: | $2.1 |
| High: | $2.14 |
| Volume: | 6,731 |
| Short Volume: | 1,171 |
| Short Percentage: | 17.40% |
| Stock Date: | 2024-06-06 |
| Open: | $2.1 |
| Close: | $2.1 |
| High: | $2.11 |
| Volume: | 7,822 |
| Short Volume: | 1,366 |
| Short Percentage: | 17.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.