TXMD Quote, Trading Chart, TherapeuticsMD Inc.

home / stock / txmd / txmd quote

Stock Information
Company Name: TherapeuticsMD Inc.
Stock Symbol: TXMD
Market: NASDAQ
Website: therapeuticsmd.com
Menu
TXMD TXMD Quote TXMD Short TXMD News TXMD Articles TXMD Message Board
Get TXMD Alerts

News, Short Squeeze, Breakout and More Instantly...
TXMD Quote
Last:$1.89
Change Percent:1.07%
Open:$1.87
Previous Close:$1.87
High:$1.9
Low:$1.87
Volume:3,504
Last Trade Date Time:04/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TXMD Chart
Last Twenty Trading Days
Date:2024-04-26
Open:$1.87
Close:$1.87
High:$1.9
Low:$1.87
Volume:3,504
Date:2024-04-25
Open:$1.88
Close:$1.87
High:$1.91
Low:$1.87
Volume:10,553
Date:2024-04-24
Open:$1.89
Close:$1.92
High:$1.93
Low:$1.86
Volume:14,824
Date:2024-04-23
Open:$1.87
Close:$1.88
High:$1.89
Low:$1.86
Volume:20,681
Date:2024-04-22
Open:$1.87
Close:$1.88
High:$1.93
Low:$1.86
Volume:19,137
Date:2024-04-19
Open:$1.8801
Close:$1.86
High:$1.982
Low:$1.86
Volume:10,363
Date:2024-04-18
Open:$1.96
Close:$1.89
High:$1.9897
Low:$1.8801
Volume:5,739
Date:2024-04-17
Open:$1.95
Close:$1.89
High:$2.0225
Low:$1.88
Volume:29,032
Date:2024-04-16
Open:$2.02
Close:$1.9
High:$2.02
Low:$1.86
Volume:45,679
Date:2024-04-15
Open:$1.99
Close:$1.95
High:$2.05
Low:$1.95
Volume:38,139
Date:2024-04-12
Open:$2.08
Close:$1.9899
High:$2.08
Low:$1.96
Volume:32,038
Date:2024-04-11
Open:$2.1
Close:$2.08
High:$2.11
Low:$2.05
Volume:28,125
Date:2024-04-10
Open:$2.16
Close:$2.11
High:$2.24
Low:$2.074
Volume:19,434
Date:2024-04-09
Open:$2.16
Close:$2.15
High:$2.34
Low:$2.03
Volume:88,600
Date:2024-04-08
Open:$2.15
Close:$2.16
High:$2.24
Low:$2.15
Volume:46,013
Date:2024-04-05
Open:$2.26
Close:$2.205
High:$2.26
Low:$2.205
Volume:12,991
Date:2024-04-04
Open:$2.25
Close:$2.24
High:$2.28
Low:$2.2247
Volume:53,919
Date:2024-04-03
Open:$2.23
Close:$2.225
High:$2.2735
Low:$2.22
Volume:44,449
Date:2024-04-02
Open:$2.31
Close:$2.245
High:$2.37
Low:$2.2423
Volume:12,911
Date:2024-04-01
Open:$2.35
Close:$2.32
High:$2.3798
Low:$2.28
Volume:20,452