TXT Short Information, Textron Inc.
Stock Information
| Company Name: |
Textron Inc. |
| Stock Symbol: |
TXT |
| Market: |
NYSE |
| Website: |
textron.com |
Get TXT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,711 |
| Total Actual Volume |
22,921,849 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $93.23 |
| Close: | $90.33 |
| High: | $93.23 |
| Volume: | 1,458,013 |
| Short Volume: | 266 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-18 |
| Open: | $91.51 |
| Close: | $92.62 |
| High: | $94.565 |
| Volume: | 2,015,464 |
| Short Volume: | 6,174 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-17 |
| Open: | $93.41 |
| Close: | $92.07 |
| High: | $94.1 |
| Volume: | 1,663,051 |
| Short Volume: | 669 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-16 |
| Open: | $91.43 |
| Close: | $94.02 |
| High: | $94.27 |
| Volume: | 1,503,877 |
| Short Volume: | 1,071 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-15 |
| Open: | $89 |
| Close: | $91.09 |
| High: | $91.52 |
| Volume: | 1,103,858 |
| Short Volume: | 803 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-12 |
| Open: | $88.88 |
| Close: | $88.79 |
| High: | $89.53 |
| Volume: | 929,938 |
| Short Volume: | 862 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-11 |
| Open: | $86.54 |
| Close: | $88.22 |
| High: | $88.37 |
| Volume: | 909,751 |
| Short Volume: | 1,950 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-10 |
| Open: | $85.22 |
| Close: | $86.31 |
| High: | $86.35 |
| Volume: | 649,942 |
| Short Volume: | 1,369 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-09 |
| Open: | $85.84 |
| Close: | $85.13 |
| High: | $85.99 |
| Volume: | 589,144 |
| Short Volume: | 533 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-08 |
| Open: | $85.27 |
| Close: | $85.85 |
| High: | $85.95 |
| Volume: | 635,591 |
| Short Volume: | 678 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-05 |
| Open: | $85.81 |
| Close: | $84.96 |
| High: | $85.89 |
| Volume: | 1,379,274 |
| Short Volume: | 2,025 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-03 |
| Open: | $85.7 |
| Close: | $86.21 |
| High: | $86.32 |
| Volume: | 651,392 |
| Short Volume: | 867 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-02 |
| Open: | $85.21 |
| Close: | $85.78 |
| High: | $86.075 |
| Volume: | 629,517 |
| Short Volume: | 482 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-01 |
| Open: | $86.48 |
| Close: | $85.37 |
| High: | $87.03 |
| Volume: | 729,314 |
| Short Volume: | 999 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-28 |
| Open: | $86.73 |
| Close: | $85.86 |
| High: | $87.17 |
| Volume: | 1,845,273 |
| Short Volume: | 992 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $86.76 |
| Close: | $86.34 |
| High: | $86.95 |
| Volume: | 853,016 |
| Short Volume: | 566 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $85.66 |
| Close: | $86.54 |
| High: | $86.715 |
| Volume: | 798,100 |
| Short Volume: | 2,035 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-25 |
| Open: | $86.83 |
| Close: | $86.01 |
| High: | $87.025 |
| Volume: | 1,135,550 |
| Short Volume: | 2,924 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-24 |
| Open: | $86.96 |
| Close: | $87.48 |
| High: | $88.51 |
| Volume: | 767,667 |
| Short Volume: | 499 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-21 |
| Open: | $86.33 |
| Close: | $86.74 |
| High: | $87.03 |
| Volume: | 2,674,117 |
| Short Volume: | 947 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.