TXT Quote, Trading Chart, Textron Inc.

home / stock / txt / txt quote

Stock Information
Company Name: Textron Inc.
Stock Symbol: TXT
Market: NYSE
Website: textron.com
Menu
TXT TXT Quote TXT Short TXT News TXT Articles TXT Message Board
Get TXT Alerts

News, Short Squeeze, Breakout and More Instantly...
TXT Quote
Last:$85.59
Change Percent:-0.98%
Open:$86.21
Previous Close:$85.59
High:$86.25
Low:$85.19
Volume:1,388,854
Last Trade Date Time:05/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TXT Chart
Last Twenty Trading Days
Date:2024-05-03
Open:$86.21
Close:$85.59
High:$86.25
Low:$85.19
Volume:1,388,854
Date:2024-05-02
Open:$85.32
Close:$85.37
High:$85.735
Low:$84.42
Volume:1,044,653
Date:2024-05-01
Open:$84.48
Close:$84.77
High:$85.86
Low:$84.12
Volume:979,390
Date:2024-04-30
Open:$86.12
Close:$84.59
High:$86.2225
Low:$84.51
Volume:1,436,045
Date:2024-04-29
Open:$86.14
Close:$86.4
High:$86.88
Low:$85.52
Volume:1,652,470
Date:2024-04-26
Open:$84.51
Close:$86.51
High:$87.205
Low:$84.32
Volume:2,678,528
Date:2024-04-25
Open:$84.76
Close:$84.9
High:$86.26
Low:$82.02
Volume:5,134,152
Date:2024-04-24
Open:$95.72
Close:$94.01
High:$95.855
Low:$93.63
Volume:1,521,616
Date:2024-04-23
Open:$94.22
Close:$95.28
High:$95.645
Low:$94.185
Volume:1,068,536
Date:2024-04-22
Open:$93.58
Close:$93.77
High:$94.39
Low:$93.0401
Volume:1,028,878
Date:2024-04-19
Open:$93.04
Close:$93.3
High:$93.79
Low:$92.64
Volume:1,272,187
Date:2024-04-18
Open:$92.33
Close:$92.58
High:$93.52
Low:$92.26
Volume:810,302
Date:2024-04-17
Open:$93.8
Close:$92.21
High:$93.84
Low:$91.81
Volume:927,606
Date:2024-04-16
Open:$93.07
Close:$93.24
High:$93.51
Low:$92.53
Volume:1,018,812
Date:2024-04-15
Open:$95.06
Close:$93.06
High:$95.4
Low:$92.895
Volume:1,121,603
Date:2024-04-12
Open:$94.12
Close:$93.96
High:$95.09
Low:$93.68
Volume:943,397
Date:2024-04-11
Open:$95.61
Close:$94.62
High:$95.61
Low:$93.86
Volume:1,235,910
Date:2024-04-10
Open:$95.34
Close:$95.64
High:$96.14
Low:$94.58
Volume:1,111,893
Date:2024-04-09
Open:$96.95
Close:$96.31
High:$97.315
Low:$95.39
Volume:910,739
Date:2024-04-08
Open:$97
Close:$96.98
High:$97.335
Low:$96.62
Volume:926,093