TXT Short Information, Textron Inc.
Stock Information
| Company Name: |
Textron Inc. |
| Stock Symbol: |
TXT |
| Market: |
NYSE |
| Website: |
textron.com |
Get TXT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
46,487 |
| Total Actual Volume |
28,211,664 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-03 |
| Open: | $86.21 |
| Close: | $85.59 |
| High: | $86.25 |
| Volume: | 1,388,854 |
| Short Volume: | 777 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-02 |
| Open: | $85.32 |
| Close: | $85.37 |
| High: | $85.735 |
| Volume: | 1,044,653 |
| Short Volume: | 1,109 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-01 |
| Open: | $84.48 |
| Close: | $84.77 |
| High: | $85.86 |
| Volume: | 979,390 |
| Short Volume: | 2,500 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-04-30 |
| Open: | $86.12 |
| Close: | $84.59 |
| High: | $86.2225 |
| Volume: | 1,436,045 |
| Short Volume: | 2,234 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-29 |
| Open: | $86.14 |
| Close: | $86.4 |
| High: | $86.88 |
| Volume: | 1,652,470 |
| Short Volume: | 5,110 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-04-26 |
| Open: | $84.51 |
| Close: | $86.51 |
| High: | $87.205 |
| Volume: | 2,678,528 |
| Short Volume: | 3,605 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-04-25 |
| Open: | $84.76 |
| Close: | $84.9 |
| High: | $86.26 |
| Volume: | 5,134,152 |
| Short Volume: | 8,693 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-04-24 |
| Open: | $95.72 |
| Close: | $94.01 |
| High: | $95.855 |
| Volume: | 1,521,616 |
| Short Volume: | 2,949 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-04-23 |
| Open: | $94.22 |
| Close: | $95.28 |
| High: | $95.645 |
| Volume: | 1,068,536 |
| Short Volume: | 2,556 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-04-22 |
| Open: | $93.58 |
| Close: | $93.77 |
| High: | $94.39 |
| Volume: | 1,028,878 |
| Short Volume: | 375 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-19 |
| Open: | $93.04 |
| Close: | $93.3 |
| High: | $93.79 |
| Volume: | 1,272,187 |
| Short Volume: | 1,718 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-04-18 |
| Open: | $92.33 |
| Close: | $92.58 |
| High: | $93.52 |
| Volume: | 810,302 |
| Short Volume: | 1,216 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-04-17 |
| Open: | $93.8 |
| Close: | $92.21 |
| High: | $93.84 |
| Volume: | 927,606 |
| Short Volume: | 3,158 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-04-16 |
| Open: | $93.07 |
| Close: | $93.24 |
| High: | $93.51 |
| Volume: | 1,018,812 |
| Short Volume: | 1,087 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-04-15 |
| Open: | $95.06 |
| Close: | $93.06 |
| High: | $95.4 |
| Volume: | 1,121,603 |
| Short Volume: | 2,275 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-04-12 |
| Open: | $94.12 |
| Close: | $93.96 |
| High: | $95.09 |
| Volume: | 943,397 |
| Short Volume: | 2,168 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-04-11 |
| Open: | $95.61 |
| Close: | $94.62 |
| High: | $95.61 |
| Volume: | 1,235,910 |
| Short Volume: | 1,086 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-10 |
| Open: | $95.34 |
| Close: | $95.64 |
| High: | $96.14 |
| Volume: | 1,111,893 |
| Short Volume: | 1,205 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-04-09 |
| Open: | $96.95 |
| Close: | $96.31 |
| High: | $97.315 |
| Volume: | 910,739 |
| Short Volume: | 158 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-08 |
| Open: | $97 |
| Close: | $96.98 |
| High: | $97.335 |
| Volume: | 926,093 |
| Short Volume: | 2,508 |
| Short Percentage: | 0.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.