home / stock / ual / ual short

UAL Short Information, United Airlines Holdings Inc.

Stock Information
Company Name: United Airlines Holdings Inc.
Stock Symbol: UAL
Market: NASDAQ
Website: unitedcontinentalholdings.com
Menu
UAL UAL Quote UAL Short UAL News UAL Articles UAL Message Board
Get UAL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 21,061,507
Total Actual Volume 130,375,548
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$48.72
Close:$48.33
High:$49.16
Volume:4,213,080
Short Volume:747,051
Short Percentage:17.73%
Stock Date:2024-06-28
Open:$48.25
Close:$48.66
High:$48.88
Volume:5,293,882
Short Volume:667,264
Short Percentage:12.60%
Stock Date:2024-06-27
Open:$47.95
Close:$48.2
High:$48.53
Volume:4,649,701
Short Volume:907,358
Short Percentage:19.51%
Stock Date:2024-06-26
Open:$47.9
Close:$48.07
High:$48.5864
Volume:6,387,255
Short Volume:1,129,005
Short Percentage:17.68%
Stock Date:2024-06-25
Open:$49.16
Close:$48.52
High:$49.85
Volume:5,750,539
Short Volume:831,968
Short Percentage:14.47%
Stock Date:2024-06-24
Open:$48.39
Close:$49.18
High:$49.825
Volume:5,554,472
Short Volume:777,410
Short Percentage:14.00%
Stock Date:2024-06-21
Open:$48.71
Close:$48.18
High:$48.71
Volume:11,116,653
Short Volume:772,479
Short Percentage:6.95%
Stock Date:2024-06-20
Open:$49.39
Close:$48.9
High:$49.9786
Volume:5,801,678
Short Volume:556,148
Short Percentage:9.59%
Stock Date:2024-06-18
Open:$50.32
Close:$49.58
High:$50.67
Volume:5,051,314
Short Volume:515,111
Short Percentage:10.20%
Stock Date:2024-06-17
Open:$49.68
Close:$50.36
High:$50.615
Volume:4,999,765
Short Volume:702,835
Short Percentage:14.06%
Stock Date:2024-06-14
Open:$50.99
Close:$49.69
High:$51.11
Volume:10,772,426
Short Volume:1,906,003
Short Percentage:17.69%
Stock Date:2024-06-13
Open:$52.86
Close:$52.07
High:$52.86
Volume:5,466,231
Short Volume:994,627
Short Percentage:18.20%
Stock Date:2024-06-12
Open:$52.85
Close:$52.93
High:$54.13
Volume:7,595,194
Short Volume:1,144,622
Short Percentage:15.07%
Stock Date:2024-06-11
Open:$52.66
Close:$52.05
High:$52.84
Volume:4,620,962
Short Volume:606,418
Short Percentage:13.12%
Stock Date:2024-06-10
Open:$52.54
Close:$53.03
High:$53.48
Volume:3,521,224
Short Volume:660,743
Short Percentage:18.76%
Stock Date:2024-06-07
Open:$52.72
Close:$53
High:$53.34
Volume:4,695,646
Short Volume:837,460
Short Percentage:17.83%
Stock Date:2024-06-06
Open:$53.31
Close:$53.3
High:$55.12
Volume:8,653,330
Short Volume:2,125,322
Short Percentage:24.56%
Stock Date:2024-06-05
Open:$52.11
Close:$52.91
High:$53.68
Volume:8,902,868
Short Volume:2,123,248
Short Percentage:23.85%
Stock Date:2024-06-04
Open:$52.64
Close:$52.34
High:$54.02
Volume:8,538,760
Short Volume:1,559,068
Short Percentage:18.26%
Stock Date:2024-06-03
Open:$53.5
Close:$52.72
High:$54.6
Volume:8,790,568
Short Volume:1,497,367
Short Percentage:17.03%