UAL Quote, Trading Chart, United Airlines Holdings Inc.

home / stock / ual / ual quote

Stock Information
Company Name: United Airlines Holdings Inc.
Stock Symbol: UAL
Market: NASDAQ
Menu
UAL UAL Quote UAL Short UAL News UAL Articles UAL Message Board
Get UAL Alerts

News, Short Squeeze, Breakout and More Instantly...
UAL Quote
Last:$54.78
Change Percent:-0.86%
Open:$55.43
Previous Close:$54.78
High:$56.175
Low:$54.65
Volume:6,884,701
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UAL Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$55.43
Close:$54.78
High:$56.175
Low:$54.65
Volume:6,884,701
Date:2024-05-15
Open:$55.38
Close:$54.96
High:$55.39
Low:$54.825
Volume:7,167,792
Date:2024-05-14
Open:$54.8
Close:$55.09
High:$55.2168
Low:$54.8
Volume:7,618,083
Date:2024-05-13
Open:$53.23
Close:$54.4
High:$54.68
Low:$53.2
Volume:7,633,969
Date:2024-05-10
Open:$52.98
Close:$52.72
High:$53.37
Low:$52.46
Volume:3,534,129
Date:2024-05-09
Open:$52.96
Close:$52.63
High:$53.17
Low:$52.58
Volume:3,540,683
Date:2024-05-08
Open:$53.12
Close:$53.02
High:$53.5
Low:$52.63
Volume:4,844,312
Date:2024-05-07
Open:$53.3
Close:$52.69
High:$53.35
Low:$52.5699
Volume:6,193,528
Date:2024-05-06
Open:$51.93
Close:$53.97
High:$54.06
Low:$51.7
Volume:8,673,491
Date:2024-05-03
Open:$52
Close:$51.65
High:$52.75
Low:$51.225
Volume:7,315,511
Date:2024-05-02
Open:$51.39
Close:$51.68
High:$51.815
Low:$50.9189
Volume:7,455,861
Date:2024-05-01
Open:$51.4
Close:$50.67
High:$51.51
Low:$49.73
Volume:9,722,931
Date:2024-04-30
Open:$52.42
Close:$51.46
High:$52.68
Low:$51.41
Volume:7,313,209
Date:2024-04-29
Open:$52.8
Close:$52.97
High:$53.13
Low:$52.155
Volume:5,509,088
Date:2024-04-26
Open:$53.07
Close:$52.84
High:$53.5098
Low:$52.29
Volume:6,905,764
Date:2024-04-25
Open:$52.28
Close:$53.51
High:$53.84
Low:$51.32
Volume:8,895,526
Date:2024-04-24
Open:$53.69
Close:$52.67
High:$53.95
Low:$52.11
Volume:9,998,563
Date:2024-04-23
Open:$53.1
Close:$54.03
High:$54.67
Low:$52.81
Volume:12,555,884
Date:2024-04-22
Open:$51.86
Close:$53.94
High:$54.15
Low:$51.53
Volume:16,424,904
Date:2024-04-19
Open:$51.19
Close:$51.38
High:$53.1
Low:$50.9
Volume:17,004,809