home / stock / ual / ual short

UAL Short Information, United Airlines Holdings Inc.

Stock Information
Company Name: United Airlines Holdings Inc.
Stock Symbol: UAL
Market: NASDAQ
Menu
UAL UAL Quote UAL Short UAL News UAL Articles UAL Message Board
Get UAL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 26,837,966
Total Actual Volume 165,192,738
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-16
Open:$55.43
Close:$54.78
High:$56.175
Volume:6,884,701
Short Volume:991,245
Short Percentage:14.40%
Stock Date:2024-05-15
Open:$55.38
Close:$54.96
High:$55.39
Volume:7,167,792
Short Volume:845,975
Short Percentage:11.80%
Stock Date:2024-05-14
Open:$54.8
Close:$55.09
High:$55.2168
Volume:7,618,083
Short Volume:1,074,370
Short Percentage:14.10%
Stock Date:2024-05-13
Open:$53.23
Close:$54.4
High:$54.68
Volume:7,633,969
Short Volume:1,166,981
Short Percentage:15.29%
Stock Date:2024-05-10
Open:$52.98
Close:$52.72
High:$53.37
Volume:3,534,129
Short Volume:638,447
Short Percentage:18.07%
Stock Date:2024-05-09
Open:$52.96
Close:$52.63
High:$53.17
Volume:3,540,683
Short Volume:601,644
Short Percentage:16.99%
Stock Date:2024-05-08
Open:$53.12
Close:$53.02
High:$53.5
Volume:4,844,312
Short Volume:755,494
Short Percentage:15.60%
Stock Date:2024-05-07
Open:$53.3
Close:$52.69
High:$53.35
Volume:6,193,528
Short Volume:803,936
Short Percentage:12.98%
Stock Date:2024-05-06
Open:$51.93
Close:$53.97
High:$54.06
Volume:8,673,491
Short Volume:1,798,643
Short Percentage:20.74%
Stock Date:2024-05-03
Open:$52
Close:$51.65
High:$52.75
Volume:7,315,511
Short Volume:1,344,913
Short Percentage:18.38%
Stock Date:2024-05-02
Open:$51.39
Close:$51.68
High:$51.815
Volume:7,455,861
Short Volume:1,204,484
Short Percentage:16.15%
Stock Date:2024-05-01
Open:$51.4
Close:$50.67
High:$51.51
Volume:9,722,931
Short Volume:1,420,507
Short Percentage:14.61%
Stock Date:2024-04-30
Open:$52.42
Close:$51.46
High:$52.68
Volume:7,313,209
Short Volume:836,022
Short Percentage:11.43%
Stock Date:2024-04-29
Open:$52.8
Close:$52.97
High:$53.13
Volume:5,509,088
Short Volume:1,131,348
Short Percentage:20.54%
Stock Date:2024-04-26
Open:$53.07
Close:$52.84
High:$53.5098
Volume:6,905,764
Short Volume:1,061,956
Short Percentage:15.38%
Stock Date:2024-04-25
Open:$52.28
Close:$53.51
High:$53.84
Volume:8,895,526
Short Volume:1,632,180
Short Percentage:18.35%
Stock Date:2024-04-24
Open:$53.69
Close:$52.67
High:$53.95
Volume:9,998,563
Short Volume:1,482,816
Short Percentage:14.83%
Stock Date:2024-04-23
Open:$53.1
Close:$54.03
High:$54.67
Volume:12,555,884
Short Volume:2,450,765
Short Percentage:19.52%
Stock Date:2024-04-22
Open:$51.86
Close:$53.94
High:$54.15
Volume:16,424,904
Short Volume:2,852,132
Short Percentage:17.36%
Stock Date:2024-04-19
Open:$51.19
Close:$51.38
High:$53.1
Volume:17,004,809
Short Volume:2,744,108
Short Percentage:16.14%