UBX Quote, Trading Chart, Unity Biotechnology Inc.

home / stock / ubx / ubx quote

Stock Information
Company Name: Unity Biotechnology Inc.
Stock Symbol: UBX
Market: NASDAQ
Website: unitybiotechnology.com
Menu
UBX UBX Quote UBX Short UBX News UBX Articles UBX Message Board
Get UBX Alerts

News, Short Squeeze, Breakout and More Instantly...
UBX Quote
Last:$1.45
Change Percent:-0.68%
Open:$1.48
Previous Close:$1.45
High:$1.4996
Low:$1.44
Volume:14,180
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UBX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.48
Close:$1.45
High:$1.4996
Low:$1.44
Volume:14,180
Date:2024-07-18
Open:$1.52
Close:$1.47
High:$1.52
Low:$1.46
Volume:40,070
Date:2024-07-17
Open:$1.57
Close:$1.51
High:$1.57
Low:$1.49
Volume:66,422
Date:2024-07-16
Open:$1.58
Close:$1.54
High:$1.58
Low:$1.51
Volume:39,187
Date:2024-07-15
Open:$1.55
Close:$1.56
High:$1.5699
Low:$1.534
Volume:46,041
Date:2024-07-12
Open:$1.49
Close:$1.55
High:$1.58
Low:$1.49
Volume:73,274
Date:2024-07-11
Open:$1.5
Close:$1.47
High:$1.5
Low:$1.4301
Volume:55,154
Date:2024-07-10
Open:$1.43
Close:$1.45
High:$1.47
Low:$1.4
Volume:60,915
Date:2024-07-09
Open:$1.34
Close:$1.43
High:$1.43
Low:$1.33
Volume:68,974
Date:2024-07-08
Open:$1.33
Close:$1.33
High:$1.33
Low:$1.28
Volume:40,504
Date:2024-07-05
Open:$1.29
Close:$1.31
High:$1.31
Low:$1.28
Volume:20,326
Date:2024-07-04
Open:$1.31
Close:$1.29
High:$1.31
Low:$1.29
Volume:19,419
Date:2024-07-03
Open:$1.31
Close:$1.29
High:$1.31
Low:$1.29
Volume:19,419
Date:2024-07-02
Open:$1.33
Close:$1.31
High:$1.3474
Low:$1.3
Volume:29,794
Date:2024-07-01
Open:$1.39
Close:$1.33
High:$1.4
Low:$1.3
Volume:31,025
Date:2024-06-28
Open:$1.37
Close:$1.35
High:$1.41
Low:$1.33
Volume:65,043
Date:2024-06-27
Open:$1.37
Close:$1.38
High:$1.43
Low:$1.36
Volume:19,901
Date:2024-06-26
Open:$1.4
Close:$1.38
High:$1.415
Low:$1.36
Volume:34,239
Date:2024-06-25
Open:$1.4
Close:$1.41
High:$1.42
Low:$1.3741
Volume:21,800
Date:2024-06-24
Open:$1.43
Close:$1.405
High:$1.449
Low:$1.37
Volume:28,959