UBX Quote, Trading Chart, Unity Biotechnology Inc.

home / stock / ubx / ubx quote

Stock Information
Company Name: Unity Biotechnology Inc.
Stock Symbol: UBX
Market: NASDAQ
Website: unitybiotechnology.com
Menu
UBX UBX Quote UBX Short UBX News UBX Articles UBX Message Board
Get UBX Alerts

News, Short Squeeze, Breakout and More Instantly...
UBX Quote
Last:$0.2001
Change Percent:-41.13%
Open:$0.2824
Previous Close:$0.2001
High:$0.3188
Low:$0.2
Volume:3,847,602
Last Trade Date Time:07/08/2025 03:40:39 pm
Quotes are delayed by 15 to 20 minutes.
UBX Chart
Last Twenty Trading Days
Date:2025-07-08
Open:$0.2824
Close:$0.2001
High:$0.3188
Low:$0.2
Volume:3,847,602
Date:2025-07-07
Open:$0.29
Close:$0.3005
High:$0.3171
Low:$0.2668
Volume:1,811,959
Date:2025-07-04
Open:$0.295
Close:$0.2929
High:$0.325
Low:$0.2809
Volume:1,167,077
Date:2025-07-03
Open:$0.295
Close:$0.2929
High:$0.325
Low:$0.2809
Volume:1,167,077
Date:2025-07-02
Open:$0.3028
Close:$0.298
High:$0.3393
Low:$0.27
Volume:3,276,630
Date:2025-07-01
Open:$0.332
Close:$0.3431
High:$0.4148
Low:$0.241
Volume:14,919,881
Date:2025-06-30
Open:$0.7
Close:$0.3841
High:$0.72
Low:$0.3556
Volume:2,277,113
Date:2025-06-27
Open:$0.78
Close:$0.7714
High:$0.798
Low:$0.7714
Volume:54,343
Date:2025-06-26
Open:$0.782
Close:$0.785
High:$0.821544
Low:$0.7502
Volume:62,138
Date:2025-06-25
Open:$0.815
Close:$0.7884
High:$0.828
Low:$0.7623
Volume:128,554
Date:2025-06-24
Open:$0.75
Close:$0.8
High:$0.8098
Low:$0.75
Volume:96,368
Date:2025-06-23
Open:$0.7697
Close:$0.75
High:$0.81105
Low:$0.75
Volume:170,366
Date:2025-06-20
Open:$0.8
Close:$0.805
High:$0.8285
Low:$0.8
Volume:82,024
Date:2025-06-19
Open:$0.78
Close:$0.7902
High:$0.8111
Low:$0.78
Volume:125,352
Date:2025-06-18
Open:$0.78
Close:$0.7902
High:$0.811149
Low:$0.78
Volume:125,352
Date:2025-06-17
Open:$0.83
Close:$0.776
High:$0.849
Low:$0.77
Volume:92,691
Date:2025-06-16
Open:$0.8
Close:$0.8111
High:$0.8401
Low:$0.77
Volume:113,675
Date:2025-06-13
Open:$0.83
Close:$0.798
High:$0.8559
Low:$0.795
Volume:168,403
Date:2025-06-12
Open:$0.86
Close:$0.8559
High:$0.8716
Low:$0.8016
Volume:134,256
Date:2025-06-11
Open:$0.8439
Close:$0.8795
High:$0.9683
Low:$0.836
Volume:788,990