home / stock / ubx / ubx short

UBX Short Information, Unity Biotechnology Inc.

Stock Information
Company Name: Unity Biotechnology Inc.
Stock Symbol: UBX
Market: NASDAQ
Website: unitybiotechnology.com
Menu
UBX UBX Quote UBX Short UBX News UBX Articles UBX Message Board
Get UBX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 159,649
Total Actual Volume 1,177,280
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-25
Open:$1.47
Close:$1.48
High:$1.49
Volume:17,141
Short Volume:4,082
Short Percentage:23.81%
Stock Date:2024-04-24
Open:$1.5
Close:$1.47
High:$1.51
Volume:81,743
Short Volume:4,490
Short Percentage:5.49%
Stock Date:2024-04-23
Open:$1.5
Close:$1.49
High:$1.5
Volume:33,829
Short Volume:6,096
Short Percentage:18.02%
Stock Date:2024-04-22
Open:$1.52
Close:$1.48
High:$1.52
Volume:71,949
Short Volume:9,869
Short Percentage:13.72%
Stock Date:2024-04-19
Open:$1.51
Close:$1.5
High:$1.52
Volume:45,504
Short Volume:4,324
Short Percentage:9.50%
Stock Date:2024-04-18
Open:$1.51
Close:$1.51
High:$1.54
Volume:27,601
Short Volume:2,661
Short Percentage:9.64%
Stock Date:2024-04-17
Open:$1.52
Close:$1.505
High:$1.52
Volume:28,482
Short Volume:3,809
Short Percentage:13.37%
Stock Date:2024-04-16
Open:$1.5
Close:$1.52
High:$1.52
Volume:61,777
Short Volume:4,339
Short Percentage:7.02%
Stock Date:2024-04-15
Open:$1.55
Close:$1.5
High:$1.55
Volume:35,729
Short Volume:9,380
Short Percentage:26.25%
Stock Date:2024-04-12
Open:$1.51
Close:$1.52
High:$1.526
Volume:97,303
Short Volume:4,024
Short Percentage:4.14%
Stock Date:2024-04-11
Open:$1.5
Close:$1.5
High:$1.52
Volume:26,223
Short Volume:6,030
Short Percentage:23.00%
Stock Date:2024-04-10
Open:$1.55
Close:$1.51
High:$1.6
Volume:147,605
Short Volume:8,908
Short Percentage:6.04%
Stock Date:2024-04-09
Open:$1.58
Close:$1.55
High:$1.593
Volume:59,722
Short Volume:8,846
Short Percentage:14.81%
Stock Date:2024-04-08
Open:$1.65
Close:$1.56
High:$1.65
Volume:47,866
Short Volume:10,116
Short Percentage:21.13%
Stock Date:2024-04-05
Open:$1.6
Close:$1.57
High:$1.6
Volume:117,092
Short Volume:6,186
Short Percentage:5.28%
Stock Date:2024-04-04
Open:$1.56
Close:$1.57
High:$1.64
Volume:37,017
Short Volume:10,930
Short Percentage:29.53%
Stock Date:2024-04-03
Open:$1.59
Close:$1.58
High:$1.6099
Volume:49,549
Short Volume:8,835
Short Percentage:17.83%
Stock Date:2024-04-02
Open:$1.66
Close:$1.61
High:$1.67
Volume:57,444
Short Volume:4,992
Short Percentage:8.69%
Stock Date:2024-04-01
Open:$1.65
Close:$1.66
High:$1.6662
Volume:68,084
Short Volume:26,033
Short Percentage:38.24%
Stock Date:2024-03-28
Open:$1.65
Close:$1.64
High:$1.66
Volume:65,620
Short Volume:15,699
Short Percentage:23.92%