home / stock / ubx / ubx short

UBX Short Information, Unity Biotechnology Inc.

Stock Information
Company Name: Unity Biotechnology Inc.
Stock Symbol: UBX
Market: NASDAQ
Website: unitybiotechnology.com
Menu
UBX UBX Quote UBX Short UBX News UBX Articles UBX Message Board
Get UBX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 154,978
Total Actual Volume 944,602
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$1.48
Close:$1.45
High:$1.4996
Volume:14,180
Short Volume:693
Short Percentage:4.89%
Stock Date:2024-07-18
Open:$1.52
Close:$1.47
High:$1.52
Volume:40,070
Short Volume:7,175
Short Percentage:17.91%
Stock Date:2024-07-17
Open:$1.57
Close:$1.51
High:$1.57
Volume:66,422
Short Volume:9,045
Short Percentage:13.62%
Stock Date:2024-07-16
Open:$1.58
Close:$1.54
High:$1.58
Volume:39,187
Short Volume:4,201
Short Percentage:10.72%
Stock Date:2024-07-15
Open:$1.55
Close:$1.56
High:$1.5699
Volume:46,041
Short Volume:14,863
Short Percentage:32.28%
Stock Date:2024-07-12
Open:$1.49
Close:$1.55
High:$1.58
Volume:73,274
Short Volume:10,988
Short Percentage:15.00%
Stock Date:2024-07-11
Open:$1.5
Close:$1.47
High:$1.5
Volume:55,154
Short Volume:12,920
Short Percentage:23.43%
Stock Date:2024-07-10
Open:$1.43
Close:$1.45
High:$1.47
Volume:60,915
Short Volume:10,016
Short Percentage:16.44%
Stock Date:2024-07-09
Open:$1.34
Close:$1.43
High:$1.43
Volume:68,974
Short Volume:22,411
Short Percentage:32.49%
Stock Date:2024-07-08
Open:$1.33
Close:$1.33
High:$1.33
Volume:40,504
Short Volume:12,481
Short Percentage:30.81%
Stock Date:2024-07-05
Open:$1.29
Close:$1.31
High:$1.31
Volume:20,326
Short Volume:2,308
Short Percentage:11.35%
Stock Date:2024-07-03
Open:$1.31
Close:$1.29
High:$1.31
Volume:19,419
Short Volume:5,061
Short Percentage:26.06%
Stock Date:2024-07-02
Open:$1.33
Close:$1.31
High:$1.3474
Volume:29,794
Short Volume:4,209
Short Percentage:14.13%
Stock Date:2024-07-01
Open:$1.39
Close:$1.33
High:$1.4
Volume:31,025
Short Volume:2,210
Short Percentage:7.12%
Stock Date:2024-06-28
Open:$1.37
Close:$1.35
High:$1.41
Volume:65,043
Short Volume:5,040
Short Percentage:7.75%
Stock Date:2024-06-27
Open:$1.37
Close:$1.38
High:$1.43
Volume:19,901
Short Volume:2,732
Short Percentage:13.73%
Stock Date:2024-06-26
Open:$1.4
Close:$1.38
High:$1.415
Volume:34,239
Short Volume:1,924
Short Percentage:5.62%
Stock Date:2024-06-25
Open:$1.4
Close:$1.41
High:$1.42
Volume:21,800
Short Volume:1,547
Short Percentage:7.10%
Stock Date:2024-06-24
Open:$1.43
Close:$1.405
High:$1.449
Volume:28,959
Short Volume:4,705
Short Percentage:16.25%
Stock Date:2024-06-21
Open:$1.27
Close:$1.4
High:$1.45
Volume:169,375
Short Volume:20,449
Short Percentage:12.07%