UCASU Short Information, UC Asset Limited Partnership - Units
Stock Information
| Company Name: |
UC Asset Limited Partnership - Units |
| Stock Symbol: |
UCASU |
| Market: |
OTC |
Get UCASU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,218 |
| Total Actual Volume |
11,257 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-03 |
| Open: | $0.4875 |
| Close: | $0.4875 |
| High: | $0.4875 |
| Volume: | 113 |
| Short Volume: | 113 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $0.4876 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 60 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-21 |
| Open: | $0.9499 |
| Close: | $0.95 |
| High: | $0.95 |
| Volume: | 2,217 |
| Short Volume: | 772 |
| Short Percentage: | 34.82% |
| Stock Date: | 2023-11-21 |
| Open: | $0.5 |
| Close: | $0.5 |
| High: | $0.5 |
| Volume: | 2,060 |
| Short Volume: | 2,060 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-28 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 200 |
| Short Volume: | 42 |
| Short Percentage: | 21.00% |
| Stock Date: | 2023-07-24 |
| Open: | $0 |
| Close: | $1 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-21 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-29 |
| Open: | $0.4 |
| Close: | $0.4 |
| High: | $0.4 |
| Volume: | 1,960 |
| Short Volume: | 250 |
| Short Percentage: | 12.76% |
| Stock Date: | 2023-04-18 |
| Open: | $0 |
| Close: | $1.2299 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 35 |
| Short Percentage: | 87.50% |
| Stock Date: | 2023-03-15 |
| Open: | $0 |
| Close: | $1.2299 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 10 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-03-14 |
| Open: | $1.2299 |
| Close: | $1.2299 |
| High: | $1.2299 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-08 |
| Open: | $0.4501 |
| Close: | $0.45 |
| High: | $0.4501 |
| Volume: | 1,183 |
| Short Volume: | 333 |
| Short Percentage: | 28.15% |
| Stock Date: | 2023-03-01 |
| Open: | $1 |
| Close: | $1.08 |
| High: | $1.08 |
| Volume: | 361 |
| Short Volume: | 200 |
| Short Percentage: | 55.40% |
| Stock Date: | 2023-02-24 |
| Open: | $0 |
| Close: | $1.19 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-17 |
| Open: | $1.19 |
| Close: | $1.19 |
| High: | $1.19 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-13 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-09 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-28 |
| Open: | $0 |
| Close: | $1 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-20 |
| Open: | $0.5 |
| Close: | $0.5 |
| High: | $0.5 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-19 |
| Open: | $0.544 |
| Close: | $1 |
| High: | $1 |
| Volume: | 1,643 |
| Short Volume: | 943 |
| Short Percentage: | 57.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.