UCL Short Information, uCloudlink Group Inc.
Stock Information
| Company Name: |
uCloudlink Group Inc. |
| Stock Symbol: |
UCL |
| Market: |
NASDAQ |
| Website: |
ucloudlink.com |
Get UCL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
40,469 |
| Total Actual Volume |
453,744 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $1.6 |
| Close: | $1.6 |
| High: | $1.84 |
| Volume: | 3,771 |
| Short Volume: | 414 |
| Short Percentage: | 10.98% |
| Stock Date: | 2024-07-17 |
| Open: | $1.54 |
| Close: | $1.57 |
| High: | $1.782 |
| Volume: | 5,465 |
| Short Volume: | 951 |
| Short Percentage: | 17.40% |
| Stock Date: | 2024-07-16 |
| Open: | $1.5701 |
| Close: | $1.55 |
| High: | $1.5981 |
| Volume: | 4,821 |
| Short Volume: | 1,463 |
| Short Percentage: | 30.35% |
| Stock Date: | 2024-07-15 |
| Open: | $1.57 |
| Close: | $1.6 |
| High: | $1.64 |
| Volume: | 7,656 |
| Short Volume: | 1,628 |
| Short Percentage: | 21.26% |
| Stock Date: | 2024-07-12 |
| Open: | $1.57 |
| Close: | $1.57 |
| High: | $1.6298 |
| Volume: | 6,270 |
| Short Volume: | 1,188 |
| Short Percentage: | 18.95% |
| Stock Date: | 2024-07-11 |
| Open: | $1.57 |
| Close: | $1.6 |
| High: | $1.65 |
| Volume: | 4,814 |
| Short Volume: | 1,411 |
| Short Percentage: | 29.31% |
| Stock Date: | 2024-07-10 |
| Open: | $1.6 |
| Close: | $1.6 |
| High: | $1.67 |
| Volume: | 6,903 |
| Short Volume: | 1,911 |
| Short Percentage: | 27.68% |
| Stock Date: | 2024-07-09 |
| Open: | $1.65 |
| Close: | $1.61 |
| High: | $1.76 |
| Volume: | 6,922 |
| Short Volume: | 562 |
| Short Percentage: | 8.12% |
| Stock Date: | 2024-07-08 |
| Open: | $1.6 |
| Close: | $1.65 |
| High: | $1.7 |
| Volume: | 8,543 |
| Short Volume: | 305 |
| Short Percentage: | 3.57% |
| Stock Date: | 2024-07-05 |
| Open: | $1.67 |
| Close: | $1.64 |
| High: | $1.7498 |
| Volume: | 7,920 |
| Short Volume: | 1,617 |
| Short Percentage: | 20.42% |
| Stock Date: | 2024-07-03 |
| Open: | $1.7599 |
| Close: | $1.76 |
| High: | $1.78 |
| Volume: | 3,614 |
| Short Volume: | 531 |
| Short Percentage: | 14.69% |
| Stock Date: | 2024-07-02 |
| Open: | $1.7742 |
| Close: | $1.77 |
| High: | $1.81 |
| Volume: | 9,447 |
| Short Volume: | 281 |
| Short Percentage: | 2.97% |
| Stock Date: | 2024-07-01 |
| Open: | $1.83 |
| Close: | $1.76 |
| High: | $1.87 |
| Volume: | 8,893 |
| Short Volume: | 3,317 |
| Short Percentage: | 37.30% |
| Stock Date: | 2024-06-28 |
| Open: | $1.88 |
| Close: | $1.86 |
| High: | $1.88 |
| Volume: | 26,922 |
| Short Volume: | 488 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-06-27 |
| Open: | $1.9 |
| Close: | $1.87 |
| High: | $1.9 |
| Volume: | 42,604 |
| Short Volume: | 1,009 |
| Short Percentage: | 2.37% |
| Stock Date: | 2024-06-26 |
| Open: | $1.9 |
| Close: | $1.87 |
| High: | $1.9 |
| Volume: | 46,477 |
| Short Volume: | 2,164 |
| Short Percentage: | 4.66% |
| Stock Date: | 2024-06-25 |
| Open: | $1.9 |
| Close: | $1.88 |
| High: | $1.9 |
| Volume: | 77,777 |
| Short Volume: | 6,719 |
| Short Percentage: | 8.64% |
| Stock Date: | 2024-06-24 |
| Open: | $1.88 |
| Close: | $1.88 |
| High: | $1.94 |
| Volume: | 70,180 |
| Short Volume: | 1,971 |
| Short Percentage: | 2.81% |
| Stock Date: | 2024-06-21 |
| Open: | $1.88 |
| Close: | $1.87 |
| High: | $1.9 |
| Volume: | 48,925 |
| Short Volume: | 3,194 |
| Short Percentage: | 6.53% |
| Stock Date: | 2024-06-20 |
| Open: | $1.67 |
| Close: | $1.88 |
| High: | $1.89 |
| Volume: | 55,820 |
| Short Volume: | 9,345 |
| Short Percentage: | 16.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.