UDR Quote, Trading Chart, UDR Inc.

home / stock / udr / udr quote

Stock Information
Company Name: UDR Inc.
Stock Symbol: UDR
Market: NYSE
Website: udr.com
Menu
UDR UDR Quote UDR Short UDR News UDR Articles UDR Message Board
Get UDR Alerts

News, Short Squeeze, Breakout and More Instantly...
UDR Quote
Last:$41.15
Change Percent:-0.81%
Open:$41.1
Previous Close:$41.15
High:$41.31
Low:$40.695
Volume:3,306,602
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UDR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$41.1
Close:$41.15
High:$41.31
Low:$40.695
Volume:3,306,602
Date:2024-06-27
Open:$40.5
Close:$40.77
High:$40.79
Low:$40.33
Volume:1,393,405
Date:2024-06-26
Open:$40.47
Close:$40.46
High:$40.8
Low:$40.37
Volume:1,448,069
Date:2024-06-25
Open:$41.22
Close:$40.82
High:$41.22
Low:$40.55
Volume:1,417,546
Date:2024-06-24
Open:$40.81
Close:$41.16
High:$41.47
Low:$40.66
Volume:1,359,244
Date:2024-06-21
Open:$40.71
Close:$40.72
High:$40.76
Low:$40.34
Volume:4,111,912
Date:2024-06-20
Open:$40.68
Close:$40.58
High:$40.685
Low:$40.39
Volume:1,677,759
Date:2024-06-19
Open:$40.48
Close:$40.63
High:$40.67
Low:$40.355
Volume:1,295,694
Date:2024-06-18
Open:$40.48
Close:$40.63
High:$40.67
Low:$40.355
Volume:1,295,694
Date:2024-06-17
Open:$40
Close:$40.34
High:$40.46
Low:$39.66
Volume:1,618,984
Date:2024-06-14
Open:$39.85
Close:$40.28
High:$40.325
Low:$39.63
Volume:1,984,895
Date:2024-06-13
Open:$39.7
Close:$39.91
High:$40.18
Low:$39.6
Volume:1,703,202
Date:2024-06-12
Open:$40.09
Close:$39.56
High:$40.19
Low:$39.405
Volume:1,904,895
Date:2024-06-11
Open:$39.48
Close:$39.3
High:$39.75
Low:$39.25
Volume:2,727,566
Date:2024-06-10
Open:$39.55
Close:$39.83
High:$40.24
Low:$39.37
Volume:2,132,562
Date:2024-06-07
Open:$39.05
Close:$39.67
High:$39.735
Low:$39.05
Volume:2,050,001
Date:2024-06-06
Open:$39.5
Close:$39.6
High:$39.74
Low:$39.37
Volume:1,374,529
Date:2024-06-05
Open:$39.41
Close:$39.76
High:$39.785
Low:$39.11
Volume:1,853,609
Date:2024-06-04
Open:$38.85
Close:$39.59
High:$39.809
Low:$38.63
Volume:2,970,372
Date:2024-06-03
Open:$38.78
Close:$38.86
High:$39.02
Low:$38.53
Volume:2,476,707