UDR Quote, Trading Chart, UDR Inc.

home / stock / udr / udr quote

Stock Information
Company Name: UDR Inc.
Stock Symbol: UDR
Market: NYSE
Website: udr.com
Menu
UDR UDR Quote UDR Short UDR News UDR Articles UDR Message Board
Get UDR Alerts

News, Short Squeeze, Breakout and More Instantly...
UDR Quote
Last:$37.165
Change Percent:0.43%
Open:$37
Previous Close:$37.005
High:$37.17
Low:$36.415
Volume:902,688
Last Trade Date Time:03/10/2026 12:49:58 pm
Quotes are delayed by 15 to 20 minutes.
UDR Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$37
Close:$37.005
High:$37.17
Low:$36.415
Volume:902,688
Date:2026-03-09
Open:$36.91
Close:$37.09
High:$37.03
Low:$36.455
Volume:1,274,150
Date:2026-03-06
Open:$36.89
Close:$37.51
High:$37.37
Low:$36.83
Volume:954,462
Date:2026-03-05
Open:$37.3
Close:$37.6
High:$37.69
Low:$37.19
Volume:935,660
Date:2026-03-04
Open:$37.3
Close:$37.39
High:$37.605
Low:$37.13
Volume:967,437
Date:2026-03-03
Open:$37
Close:$37.55
High:$37.44
Low:$36.53
Volume:1,188,099
Date:2026-03-02
Open:$37.47
Close:$37.82
High:$37.76
Low:$37.23
Volume:1,083,312
Date:2026-02-27
Open:$37.84
Close:$38.005
High:$38
Low:$37.555
Volume:679,129
Date:2026-02-26
Open:$37.78
Close:$37.6
High:$38.08
Low:$37.67
Volume:679,717
Date:2026-02-25
Open:$37.53
Close:$37.52
High:$37.72
Low:$37.4
Volume:919,129
Date:2026-02-24
Open:$37.26
Close:$37.185
High:$37.52
Low:$37.13
Volume:899,597
Date:2026-02-23
Open:$37.39
Close:$37.33
High:$37.84
Low:$37.11
Volume:1,582,444
Date:2026-02-20
Open:$37.84
Close:$37.73
High:$37.86
Low:$37.2
Volume:1,174,354
Date:2026-02-19
Open:$38.02
Close:$38.17
High:$38.4
Low:$37.46
Volume:1,007,417
Date:2026-02-18
Open:$38.07
Close:$37.87
High:$38.335
Low:$37.91
Volume:830,838
Date:2026-02-17
Open:$38.3
Close:$38.3
High:$38.64
Low:$37.63
Volume:1,458,112
Date:2026-02-13
Open:$38.33
Close:$37.89
High:$38.6
Low:$37.865
Volume:1,473,346
Date:2026-02-12
Open:$40.17
Close:$39.9
High:$40.17
Low:$37.82
Volume:2,236,038
Date:2026-02-11
Open:$40
Close:$38.735
High:$40.05
Low:$38.91
Volume:2,589,382
Date:2026-02-10
Open:$38.25
Close:$37.83
High:$38.895
Low:$37.74
Volume:2,260,686