Last: | $37.41 |
---|---|
Change Percent: | -0.43% |
Open: | $37.17 |
Close: | $37.41 |
High: | $37.65 |
Low: | $36.98 |
Volume: | 2,997,879 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.41 | $37.17 | $37.41 | $37.65 | $36.98 | 2,997,879 | 03-28-2024 |
$37.01 | $36.78 | $37.01 | $37.35 | $36.61 | 4,166,321 | 03-27-2024 |
$36.41 | $36.94 | $36.41 | $36.945 | $36.39 | 1,382,004 | 03-26-2024 |
$36.88 | $37.28 | $36.88 | $37.35 | $36.745 | 1,116,581 | 03-25-2024 |
$37.16 | $37.66 | $37.16 | $37.71 | $37.02 | 1,636,998 | 03-22-2024 |
$37.61 | $37.16 | $37.61 | $37.995 | $37.155 | 2,290,717 | 03-21-2024 |
$37.06 | $36.55 | $37.06 | $37.14 | $36.39 | 1,927,790 | 03-20-2024 |
$36.73 | $36.87 | $36.73 | $37 | $36.405 | 1,640,056 | 03-19-2024 |
$36.81 | $37.19 | $36.81 | $37.31 | $36.735 | 1,752,442 | 03-18-2024 |
$37.17 | $36.21 | $37.17 | $37.19 | $36.21 | 3,888,232 | 03-15-2024 |
$36.67 | $37.21 | $36.67 | $37.28 | $36.11 | 2,588,378 | 03-14-2024 |
$37.4 | $37.02 | $37.4 | $37.77 | $37 | 2,528,557 | 03-13-2024 |
$37.08 | $37.8 | $37.08 | $37.985 | $36.98 | 3,595,122 | 03-12-2024 |
$37.84 | $38.1 | $37.84 | $38.28 | $37.69 | 2,760,181 | 03-11-2024 |
$38.1 | $38.03 | $38.1 | $38.19 | $37.78 | 2,665,141 | 03-08-2024 |
$37.69 | $37.38 | $37.69 | $37.77 | $37.26 | 2,447,405 | 03-07-2024 |
$37.25 | $37.48 | $37.25 | $37.51 | $37.07 | 3,808,348 | 03-06-2024 |
$37.16 | $37.16 | $37.16 | $37.5 | $36.97 | 2,998,893 | 03-05-2024 |
$37.28 | $36.26 | $37.28 | $37.41 | $36.24 | 3,893,796 | 03-04-2024 |
$35.94 | $35.38 | $35.94 | $35.96 | $34.99 | 3,320,568 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-12 13:30:03 ET Morgan Stanley analyst issues UNDERPERFORM recommendation for UDR on March 12, 2024 10:01AM ET. The previous analyst recommendation was Underperform. UDR was trading at $37.45 at issue of the analyst recommendation. The overall analyst consensus : ...
2024-03-12 13:30:03 ET Wells Fargo analyst issues EQUAL-WEIGHT recommendation for UDR on March 12, 2024 10:01AM ET. The previous analyst recommendation was Equal-Weight. UDR was trading at $37.45 at issue of the analyst recommendation. The overall analyst consensus : BUY...
UDR, Inc. (the “Company”) (NYSE: UDR ), a leading multifamily real estate investment trust and GRESB Sector Leader for its sustainability leadership, announced today that Thomas W. Toomey, Chairman and Chief Executive Officer, and the UDR Executive Team will host a roundtabl...