home / stock / ueur / ueur quote
Last: | $17.595 |
---|---|
Change Percent: | 0.95% |
Open: | $17.57 |
Close: | $17.595 |
High: | $17.595 |
Low: | $17.29 |
Volume: | 5,281 |
Last Trade Date Time: | 10/30/2020 04:58:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.595 | $17.57 | $17.595 | $17.595 | $17.29 | 5,281 | 10-30-2020 |
$17.43 | $17.5599 | $17.43 | $17.5599 | $17.35 | 3,928 | 10-29-2020 |
$17.8782 | $17.82 | $17.8782 | $17.93 | $17.82 | 862 | 10-28-2020 |
$18.2674 | $18.26 | $18.2674 | $18.2674 | $18.26 | 300 | 10-27-2020 |
$18.25 | $18.32 | $18.25 | $18.3386 | $18.25 | 1,713 | 10-26-2020 |
$18.6 | $18.6 | $18.6 | $18.6 | $18.6 | 308 | 10-23-2020 |
$18.3458 | $18.35 | $18.3458 | $18.4305 | $18.33 | 1,897 | 10-22-2020 |
$18.62 | $18.565 | $18.62 | $18.66 | $18.565 | 1,685 | 10-21-2020 |
$18.41 | $18.32 | $18.41 | $18.41 | $18.32 | 1,660 | 10-20-2020 |
$18.07 | $18.0896 | $18.07 | $18.15 | $18.0545 | 12,479 | 10-19-2020 |
$17.72 | $17.74 | $17.72 | $17.7636 | $17.71 | 33,781 | 10-16-2020 |
$17.9765 | $17.9917 | $17.9765 | $17.9917 | $17.9765 | 447 | 10-14-2020 |
$17.94 | $17.9 | $17.94 | $17.94 | $17.85 | 3,445 | 10-13-2020 |
$18.35 | $18.355 | $18.35 | $18.355 | $18.29 | 10,033 | 10-12-2020 |
$18.43 | $18.36 | $18.43 | $18.44 | $18.33 | 9,137 | 10-09-2020 |
$18.0419 | $18.075 | $18.0419 | $18.08 | $18.0419 | 1,464 | 10-07-2020 |
$17.98 | $18.28 | $17.98 | $18.28 | $17.9 | 3,261 | 10-06-2020 |
$18.1751 | $18.175 | $18.1751 | $18.2199 | $18.14 | 3,649 | 10-05-2020 |
$17.75 | $17.7899 | $17.75 | $17.7899 | $17.7221 | 1,538 | 10-02-2020 |
$17.9574 | $17.93 | $17.9574 | $17.9574 | $17.91 | 1,993 | 10-01-2020 |
News, Short Squeeze, Breakout and More Instantly...
Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E480 Company Name:
UEUR Stock Symbol:
NYSE Market:
Citigroup Global Markets Holdings Inc. (“CGMHI”) announced today that it will accelerate at its option, and in full, the ten series of exchange-traded notes listed in the table below (the “ETNs”). Holders of the ETNs will receive a cash payment per ETN in...