UGI Short Information, UGI Corporation
Stock Information
| Company Name: |
UGI Corporation |
| Stock Symbol: |
UGI |
| Market: |
NYSE |
| Website: |
ugicorp.com |
Get UGI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
192,057 |
| Total Actual Volume |
71,855,204 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $22.84 |
| Close: | $22.9 |
| High: | $23.105 |
| Volume: | 3,412,578 |
| Short Volume: | 24,816 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-27 |
| Open: | $22.84 |
| Close: | $22.69 |
| High: | $23.1 |
| Volume: | 2,873,405 |
| Short Volume: | 6,651 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-26 |
| Open: | $22.55 |
| Close: | $22.93 |
| High: | $22.97 |
| Volume: | 2,835,616 |
| Short Volume: | 2,465 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $23.1 |
| Close: | $22.7 |
| High: | $23.16 |
| Volume: | 1,455,172 |
| Short Volume: | 2,503 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-24 |
| Open: | $22.81 |
| Close: | $23.07 |
| High: | $23.3 |
| Volume: | 2,019,739 |
| Short Volume: | 1,273 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $22.99 |
| Close: | $22.76 |
| High: | $23.15 |
| Volume: | 2,950,613 |
| Short Volume: | 2,377 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $22.14 |
| Close: | $22.85 |
| High: | $23.04 |
| Volume: | 2,573,049 |
| Short Volume: | 2,334 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-18 |
| Open: | $22.4 |
| Close: | $22.08 |
| High: | $22.525 |
| Volume: | 2,464,007 |
| Short Volume: | 2,169 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-17 |
| Open: | $22.45 |
| Close: | $22.47 |
| High: | $22.61 |
| Volume: | 2,088,250 |
| Short Volume: | 12,453 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-14 |
| Open: | $22.03 |
| Close: | $22.63 |
| High: | $22.71 |
| Volume: | 2,686,096 |
| Short Volume: | 13,893 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-13 |
| Open: | $22.73 |
| Close: | $22.49 |
| High: | $22.9125 |
| Volume: | 2,101,398 |
| Short Volume: | 13,606 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-12 |
| Open: | $23.44 |
| Close: | $22.73 |
| High: | $23.44 |
| Volume: | 3,384,876 |
| Short Volume: | 6,798 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-11 |
| Open: | $23.04 |
| Close: | $22.85 |
| High: | $23.21 |
| Volume: | 3,917,397 |
| Short Volume: | 14,511 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-10 |
| Open: | $23.12 |
| Close: | $23.25 |
| High: | $23.55 |
| Volume: | 3,416,517 |
| Short Volume: | 6,521 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-07 |
| Open: | $22.82 |
| Close: | $23.25 |
| High: | $23.46 |
| Volume: | 9,617,541 |
| Short Volume: | 29,993 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-06 |
| Open: | $23.24 |
| Close: | $23 |
| High: | $23.58 |
| Volume: | 15,607,306 |
| Short Volume: | 32,544 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-05 |
| Open: | $24.66 |
| Close: | $24.56 |
| High: | $25.005 |
| Volume: | 1,609,725 |
| Short Volume: | 8,776 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-04 |
| Open: | $25.12 |
| Close: | $24.72 |
| High: | $25.28 |
| Volume: | 1,912,468 |
| Short Volume: | 2,063 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-03 |
| Open: | $25.67 |
| Close: | $25.3 |
| High: | $25.73 |
| Volume: | 1,841,508 |
| Short Volume: | 2,348 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-31 |
| Open: | $25 |
| Close: | $25.46 |
| High: | $25.469 |
| Volume: | 3,087,943 |
| Short Volume: | 3,963 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.