home / stock / ugi / ugi short


UGI Short Information, UGI Corporation

Stock Information

Company Name: UGI Corporation
Stock Symbol: UGI
Market: NYSE
Website: ugicorp.com

Menu

UGI UGI Quote UGI Short UGI News UGI Articles UGI Message Board
Get UGI Alerts

News, Short Squeeze, Breakout and More Instantly...

Twenty Trading Day Totals
Total Shorted Volume 198,235
Total Actual Volume 66,760,422
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.31%
Five Trading Day's Volume to Short Volume Chart

Five Trading Day Price Chart

Stock Date:2024-06-12
Open:$23.44
Close:$22.73
High:$23.44
Volume:3,384,876
Short Volume:6,798
Short Percentage:0.20%
Stock Date:2024-06-11
Open:$23.04
Close:$22.85
High:$23.21
Volume:3,917,397
Short Volume:14,511
Short Percentage:0.37%
Stock Date:2024-06-10
Open:$23.12
Close:$23.25
High:$23.55
Volume:3,416,517
Short Volume:6,521
Short Percentage:0.19%
Stock Date:2024-06-07
Open:$22.82
Close:$23.25
High:$23.46
Volume:9,617,541
Short Volume:29,993
Short Percentage:0.31%
Stock Date:2024-06-06
Open:$23.24
Close:$23
High:$23.58
Volume:15,607,306
Short Volume:32,544
Short Percentage:0.21%
Stock Date:2024-06-05
Open:$24.66
Close:$24.56
High:$25.005
Volume:1,609,725
Short Volume:8,776
Short Percentage:0.55%
Stock Date:2024-06-04
Open:$25.12
Close:$24.72
High:$25.28
Volume:1,912,468
Short Volume:2,063
Short Percentage:0.11%
Stock Date:2024-06-03
Open:$25.67
Close:$25.3
High:$25.73
Volume:1,841,508
Short Volume:2,348
Short Percentage:0.13%
Stock Date:2024-05-31
Open:$25
Close:$25.46
High:$25.469
Volume:3,087,943
Short Volume:3,963
Short Percentage:0.13%
Stock Date:2024-05-30
Open:$24.26
Close:$24.97
High:$25
Volume:3,043,672
Short Volume:31,913
Short Percentage:1.05%
Stock Date:2024-05-29
Open:$24.2
Close:$24.25
High:$24.35
Volume:2,783,785
Short Volume:4,422
Short Percentage:0.16%
Stock Date:2024-05-28
Open:$24.19
Close:$24.26
High:$24.51
Volume:2,471,356
Short Volume:19,510
Short Percentage:0.79%
Stock Date:2024-05-24
Open:$24.55
Close:$24.06
High:$24.575
Volume:2,612,704
Short Volume:6,968
Short Percentage:0.27%
Stock Date:2024-05-23
Open:$24.75
Close:$24.44
High:$24.75
Volume:2,109,560
Short Volume:4,790
Short Percentage:0.23%
Stock Date:2024-05-22
Open:$24.55
Close:$24.62
High:$24.64
Volume:2,205,798
Short Volume:5,481
Short Percentage:0.25%
Stock Date:2024-05-21
Open:$24.51
Close:$24.69
High:$24.83
Volume:1,659,360
Short Volume:1,187
Short Percentage:0.07%
Stock Date:2024-05-20
Open:$24.73
Close:$24.54
High:$24.8
Volume:1,165,882
Short Volume:791
Short Percentage:0.07%
Stock Date:2024-05-17
Open:$24.99
Close:$24.77
High:$25.145
Volume:1,236,030
Short Volume:3,433
Short Percentage:0.28%
Stock Date:2024-05-16
Open:$24.76
Close:$25.01
High:$25.2
Volume:1,750,922
Short Volume:10,139
Short Percentage:0.58%
Stock Date:2024-05-15
Open:$25.09
Close:$24.86
High:$25.09
Volume:1,326,072
Short Volume:2,084
Short Percentage:0.16%