home / stock / ugi / ugi short


UGI Short Information, UGI Corporation

Stock Information

Company Name: UGI Corporation
Stock Symbol: UGI
Market: NYSE
Website: ugicorp.com

Menu

UGI UGI Quote UGI Short UGI News UGI Articles UGI Message Board
Get UGI Alerts

News, Short Squeeze, Breakout and More Instantly...

Twenty Trading Day Totals
Total Shorted Volume 213,297
Total Actual Volume 35,105,114
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.62%
Five Trading Day's Volume to Short Volume Chart

Five Trading Day Price Chart

Stock Date:2024-11-08
Open:$23.88
Close:$23.81
High:$24.085
Volume:1,737,696
Short Volume:10,756
Short Percentage:0.62%
Stock Date:2024-11-07
Open:$24
Close:$23.86
High:$24.28
Volume:2,726,245
Short Volume:26,356
Short Percentage:0.97%
Stock Date:2024-11-06
Open:$23.83
Close:$23.91
High:$24.06
Volume:2,249,479
Short Volume:9,403
Short Percentage:0.42%
Stock Date:2024-11-05
Open:$23.22
Close:$23.46
High:$23.61
Volume:2,173,200
Short Volume:8,031
Short Percentage:0.37%
Stock Date:2024-11-04
Open:$23.53
Close:$23.35
High:$23.73
Volume:1,712,637
Short Volume:16,323
Short Percentage:0.95%
Stock Date:2024-11-01
Open:$24
Close:$23.46
High:$24.115
Volume:1,687,731
Short Volume:18,363
Short Percentage:1.09%
Stock Date:2024-10-31
Open:$24.17
Close:$23.91
High:$24.28
Volume:2,117,449
Short Volume:5,161
Short Percentage:0.24%
Stock Date:2024-10-30
Open:$24.5
Close:$24.16
High:$24.74
Volume:1,718,594
Short Volume:4,760
Short Percentage:0.28%
Stock Date:2024-10-29
Open:$24.72
Close:$24.51
High:$24.83
Volume:1,813,338
Short Volume:13,045
Short Percentage:0.72%
Stock Date:2024-10-28
Open:$24.7
Close:$24.95
High:$25.07
Volume:1,494,924
Short Volume:10,595
Short Percentage:0.71%
Stock Date:2024-10-25
Open:$24.87
Close:$24.63
High:$25.06
Volume:1,613,186
Short Volume:4,554
Short Percentage:0.28%
Stock Date:2024-10-24
Open:$24.87
Close:$24.74
High:$25.04
Volume:1,038,440
Short Volume:13,690
Short Percentage:1.32%
Stock Date:2024-10-23
Open:$24.9
Close:$24.87
High:$25.2
Volume:1,140,240
Short Volume:8,665
Short Percentage:0.76%
Stock Date:2024-10-22
Open:$24.98
Close:$24.95
High:$25.16
Volume:1,337,202
Short Volume:9,811
Short Percentage:0.73%
Stock Date:2024-10-21
Open:$25.29
Close:$25.01
High:$25.4
Volume:1,435,591
Short Volume:11,750
Short Percentage:0.82%
Stock Date:2024-10-18
Open:$24.86
Close:$25.3
High:$25.33
Volume:1,592,677
Short Volume:4,786
Short Percentage:0.30%
Stock Date:2024-10-17
Open:$25.13
Close:$24.86
High:$25.21
Volume:1,459,639
Short Volume:6,234
Short Percentage:0.43%
Stock Date:2024-10-16
Open:$25.45
Close:$25.16
High:$25.545
Volume:2,054,969
Short Volume:9,152
Short Percentage:0.45%
Stock Date:2024-10-15
Open:$24.85
Close:$25.33
High:$25.57
Volume:2,580,278
Short Volume:16,212
Short Percentage:0.63%
Stock Date:2024-10-14
Open:$24.8
Close:$24.76
High:$24.96
Volume:1,421,599
Short Volume:5,650
Short Percentage:0.40%