UGI Short Information, UGI Corporation
Stock Information
| Company Name: |
UGI Corporation |
| Stock Symbol: |
UGI |
| Market: |
NYSE |
| Website: |
ugicorp.com |
Get UGI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
158,985 |
| Total Actual Volume |
38,872,914 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $24.45 |
| Close: | $24.49 |
| High: | $24.755 |
| Volume: | 1,578,043 |
| Short Volume: | 8,646 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-24 |
| Open: | $24.37 |
| Close: | $24.38 |
| High: | $24.64 |
| Volume: | 1,519,193 |
| Short Volume: | 26,483 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-07-23 |
| Open: | $24.1 |
| Close: | $24.23 |
| High: | $24.33 |
| Volume: | 818,957 |
| Short Volume: | 3,113 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-22 |
| Open: | $24.4 |
| Close: | $24.23 |
| High: | $24.46 |
| Volume: | 1,064,204 |
| Short Volume: | 3,252 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-19 |
| Open: | $24.52 |
| Close: | $24.37 |
| High: | $24.54 |
| Volume: | 815,273 |
| Short Volume: | 2,503 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-18 |
| Open: | $24.48 |
| Close: | $24.58 |
| High: | $25.0599 |
| Volume: | 1,830,996 |
| Short Volume: | 4,104 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-17 |
| Open: | $24.11 |
| Close: | $24.58 |
| High: | $24.65 |
| Volume: | 3,251,463 |
| Short Volume: | 5,854 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-16 |
| Open: | $23.59 |
| Close: | $24.08 |
| High: | $24.145 |
| Volume: | 2,375,936 |
| Short Volume: | 9,028 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-15 |
| Open: | $23.39 |
| Close: | $23.44 |
| High: | $23.5 |
| Volume: | 1,017,934 |
| Short Volume: | 5,018 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-12 |
| Open: | $23.2 |
| Close: | $23.42 |
| High: | $23.63 |
| Volume: | 1,958,764 |
| Short Volume: | 5,558 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-11 |
| Open: | $22.95 |
| Close: | $23.06 |
| High: | $23.09 |
| Volume: | 2,025,361 |
| Short Volume: | 1,748 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-10 |
| Open: | $22.65 |
| Close: | $22.57 |
| High: | $22.7 |
| Volume: | 2,862,758 |
| Short Volume: | 4,018 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-09 |
| Open: | $22.15 |
| Close: | $22.31 |
| High: | $22.415 |
| Volume: | 1,724,743 |
| Short Volume: | 6,375 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-08 |
| Open: | $22.45 |
| Close: | $22.23 |
| High: | $22.52 |
| Volume: | 1,510,960 |
| Short Volume: | 3,189 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-05 |
| Open: | $22.55 |
| Close: | $22.38 |
| High: | $22.77 |
| Volume: | 2,928,499 |
| Short Volume: | 26,583 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-07-03 |
| Open: | $22.71 |
| Close: | $22.55 |
| High: | $22.91 |
| Volume: | 1,050,618 |
| Short Volume: | 4,623 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-02 |
| Open: | $22.82 |
| Close: | $22.56 |
| High: | $22.903 |
| Volume: | 1,786,063 |
| Short Volume: | 2,711 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-01 |
| Open: | $23.01 |
| Close: | $22.73 |
| High: | $23.21 |
| Volume: | 2,282,667 |
| Short Volume: | 4,712 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-28 |
| Open: | $22.84 |
| Close: | $22.9 |
| High: | $23.105 |
| Volume: | 3,597,077 |
| Short Volume: | 24,816 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-27 |
| Open: | $22.84 |
| Close: | $22.69 |
| High: | $23.1 |
| Volume: | 2,873,405 |
| Short Volume: | 6,651 |
| Short Percentage: | 0.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.