UGI Short Information, UGI Corporation
Stock Information
Company Name: |
UGI Corporation |
Stock Symbol: |
UGI |
Market: |
NYSE |
Website: |
ugicorp.com |
Get UGI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
213,297 |
Total Actual Volume |
35,105,114 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-11-08 |
Open: | $23.88 |
Close: | $23.81 |
High: | $24.085 |
Volume: | 1,737,696 |
Short Volume: | 10,756 |
Short Percentage: | 0.62% |
Stock Date: | 2024-11-07 |
Open: | $24 |
Close: | $23.86 |
High: | $24.28 |
Volume: | 2,726,245 |
Short Volume: | 26,356 |
Short Percentage: | 0.97% |
Stock Date: | 2024-11-06 |
Open: | $23.83 |
Close: | $23.91 |
High: | $24.06 |
Volume: | 2,249,479 |
Short Volume: | 9,403 |
Short Percentage: | 0.42% |
Stock Date: | 2024-11-05 |
Open: | $23.22 |
Close: | $23.46 |
High: | $23.61 |
Volume: | 2,173,200 |
Short Volume: | 8,031 |
Short Percentage: | 0.37% |
Stock Date: | 2024-11-04 |
Open: | $23.53 |
Close: | $23.35 |
High: | $23.73 |
Volume: | 1,712,637 |
Short Volume: | 16,323 |
Short Percentage: | 0.95% |
Stock Date: | 2024-11-01 |
Open: | $24 |
Close: | $23.46 |
High: | $24.115 |
Volume: | 1,687,731 |
Short Volume: | 18,363 |
Short Percentage: | 1.09% |
Stock Date: | 2024-10-31 |
Open: | $24.17 |
Close: | $23.91 |
High: | $24.28 |
Volume: | 2,117,449 |
Short Volume: | 5,161 |
Short Percentage: | 0.24% |
Stock Date: | 2024-10-30 |
Open: | $24.5 |
Close: | $24.16 |
High: | $24.74 |
Volume: | 1,718,594 |
Short Volume: | 4,760 |
Short Percentage: | 0.28% |
Stock Date: | 2024-10-29 |
Open: | $24.72 |
Close: | $24.51 |
High: | $24.83 |
Volume: | 1,813,338 |
Short Volume: | 13,045 |
Short Percentage: | 0.72% |
Stock Date: | 2024-10-28 |
Open: | $24.7 |
Close: | $24.95 |
High: | $25.07 |
Volume: | 1,494,924 |
Short Volume: | 10,595 |
Short Percentage: | 0.71% |
Stock Date: | 2024-10-25 |
Open: | $24.87 |
Close: | $24.63 |
High: | $25.06 |
Volume: | 1,613,186 |
Short Volume: | 4,554 |
Short Percentage: | 0.28% |
Stock Date: | 2024-10-24 |
Open: | $24.87 |
Close: | $24.74 |
High: | $25.04 |
Volume: | 1,038,440 |
Short Volume: | 13,690 |
Short Percentage: | 1.32% |
Stock Date: | 2024-10-23 |
Open: | $24.9 |
Close: | $24.87 |
High: | $25.2 |
Volume: | 1,140,240 |
Short Volume: | 8,665 |
Short Percentage: | 0.76% |
Stock Date: | 2024-10-22 |
Open: | $24.98 |
Close: | $24.95 |
High: | $25.16 |
Volume: | 1,337,202 |
Short Volume: | 9,811 |
Short Percentage: | 0.73% |
Stock Date: | 2024-10-21 |
Open: | $25.29 |
Close: | $25.01 |
High: | $25.4 |
Volume: | 1,435,591 |
Short Volume: | 11,750 |
Short Percentage: | 0.82% |
Stock Date: | 2024-10-18 |
Open: | $24.86 |
Close: | $25.3 |
High: | $25.33 |
Volume: | 1,592,677 |
Short Volume: | 4,786 |
Short Percentage: | 0.30% |
Stock Date: | 2024-10-17 |
Open: | $25.13 |
Close: | $24.86 |
High: | $25.21 |
Volume: | 1,459,639 |
Short Volume: | 6,234 |
Short Percentage: | 0.43% |
Stock Date: | 2024-10-16 |
Open: | $25.45 |
Close: | $25.16 |
High: | $25.545 |
Volume: | 2,054,969 |
Short Volume: | 9,152 |
Short Percentage: | 0.45% |
Stock Date: | 2024-10-15 |
Open: | $24.85 |
Close: | $25.33 |
High: | $25.57 |
Volume: | 2,580,278 |
Short Volume: | 16,212 |
Short Percentage: | 0.63% |
Stock Date: | 2024-10-14 |
Open: | $24.8 |
Close: | $24.76 |
High: | $24.96 |
Volume: | 1,421,599 |
Short Volume: | 5,650 |
Short Percentage: | 0.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.