UIS Quote, Trading Chart, Unisys Corporation

home / stock / uis / uis quote

Stock Information
Company Name: Unisys Corporation
Stock Symbol: UIS
Market: NYSE
Website: unisys.com
Menu
Get UIS Alerts

News, Short Squeeze, Breakout and More Instantly...
UIS Quote
Last:$2.3
Change Percent:0.22%
Open:$2.3
Previous Close:$2.295
High:$2.32
Low:$2.26
Volume:185,363
Last Trade Date Time:03/16/2026 01:01:26 pm
Quotes are delayed by 15 to 20 minutes.
UIS Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$2.3
Close:$2.295
High:$2.32
Low:$2.26
Volume:185,363
Date:2026-03-13
Open:$2.31
Close:$2.32
High:$2.39
Low:$2.275
Volume:282,614
Date:2026-03-12
Open:$2.32
Close:$2.36
High:$2.4
Low:$2.3
Volume:165,120
Date:2026-03-11
Open:$2.31
Close:$2.315
High:$2.37
Low:$2.295
Volume:253,831
Date:2026-03-10
Open:$2.34
Close:$2.29
High:$2.345
Low:$2.275
Volume:146,555
Date:2026-03-09
Open:$2.32
Close:$2.355
High:$2.32
Low:$2.245
Volume:251,836
Date:2026-03-06
Open:$2.39
Close:$2.415
High:$2.41
Low:$2.34
Volume:256,373
Date:2026-03-05
Open:$2.39
Close:$2.46
High:$2.505
Low:$2.38
Volume:208,578
Date:2026-03-04
Open:$2.33
Close:$2.285
High:$2.475
Low:$2.32
Volume:373,867
Date:2026-03-03
Open:$2.26
Close:$2.32
High:$2.31
Low:$2.225
Volume:410,918
Date:2026-03-02
Open:$2.32
Close:$2.405
High:$2.35
Low:$2.25
Volume:334,550
Date:2026-02-27
Open:$2.36
Close:$2.42
High:$2.415
Low:$2.31
Volume:652,037
Date:2026-02-26
Open:$2.5
Close:$2.4314
High:$2.546
Low:$2.41
Volume:1,392,659
Date:2026-02-25
Open:$2.595
Close:$2.18
High:$2.645
Low:$2.35
Volume:3,140,109
Date:2026-02-24
Open:$2.14
Close:$2.1715
High:$2.205
Low:$2.14
Volume:508,290
Date:2026-02-23
Open:$2.21
Close:$2.17
High:$2.235
Low:$2.15
Volume:588,973
Date:2026-02-20
Open:$2.18
Close:$2.215
High:$2.25
Low:$2.16
Volume:295,758
Date:2026-02-19
Open:$2.17
Close:$2.215
High:$2.246
Low:$2.135
Volume:378,543
Date:2026-02-18
Open:$2.16
Close:$2.185
High:$2.22
Low:$2.11
Volume:424,645
Date:2026-02-17
Open:$2.23
Close:$2.23
High:$2.245
Low:$2.165
Volume:554,820