UIS Quote, Trading Chart, Unisys Corporation

home / stock / uis / uis quote

Stock Information
Company Name: Unisys Corporation
Stock Symbol: UIS
Market: NYSE
Website: unisys.com
Menu
UIS UIS Quote UIS Short UIS News UIS Articles UIS Message Board
Get UIS Alerts

News, Short Squeeze, Breakout and More Instantly...
UIS Quote
Last:$4.66
Change Percent:0.84%
Open:$4.74
Previous Close:$4.66
High:$4.835
Low:$4.625
Volume:266,588
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UIS Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$4.74
Close:$4.66
High:$4.835
Low:$4.625
Volume:266,588
Date:2024-07-17
Open:$4.83
Close:$4.78
High:$4.9
Low:$4.715
Volume:306,756
Date:2024-07-16
Open:$4.69
Close:$4.87
High:$4.87
Low:$4.65
Volume:254,359
Date:2024-07-15
Open:$4.57
Close:$4.61
High:$4.79
Low:$4.55
Volume:295,401
Date:2024-07-12
Open:$4.59
Close:$4.51
High:$4.63
Low:$4.475
Volume:279,196
Date:2024-07-11
Open:$4.38
Close:$4.54
High:$4.55
Low:$4.34
Volume:374,788
Date:2024-07-10
Open:$4.35
Close:$4.26
High:$4.35
Low:$4.21
Volume:286,285
Date:2024-07-09
Open:$4.45
Close:$4.32
High:$4.46
Low:$4.32
Volume:305,030
Date:2024-07-08
Open:$4.33
Close:$4.48
High:$4.5
Low:$4.33
Volume:346,239
Date:2024-07-05
Open:$4.29
Close:$4.26
High:$4.32
Low:$4.24
Volume:402,881
Date:2024-07-04
Open:$4.26
Close:$4.34
High:$4.345
Low:$4.23
Volume:192,646
Date:2024-07-03
Open:$4.26
Close:$4.34
High:$4.345
Low:$4.23
Volume:192,646
Date:2024-07-02
Open:$4.17
Close:$4.22
High:$4.23
Low:$4.13
Volume:226,516
Date:2024-07-01
Open:$4.14
Close:$4.14
High:$4.14
Low:$4.03
Volume:381,043
Date:2024-06-28
Open:$4.09
Close:$4.13
High:$4.15
Low:$4.06
Volume:1,064,734
Date:2024-06-27
Open:$4.08
Close:$4.03
High:$4.135
Low:$3.955
Volume:330,550
Date:2024-06-26
Open:$4.04
Close:$4.1
High:$4.11
Low:$4.03
Volume:324,532
Date:2024-06-25
Open:$4.12
Close:$4.01
High:$4.12
Low:$4.01
Volume:250,677
Date:2024-06-24
Open:$4.12
Close:$4.14
High:$4.23
Low:$4.1
Volume:403,338
Date:2024-06-21
Open:$4.22
Close:$4.11
High:$4.25
Low:$4.11
Volume:1,205,041